Adherium Stock Quote ADR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Adherium Limited (ADR) Quote

Adherium Limited (ADR)

0.013

0.002

(18.18%)

Closed December 11 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.013

Bid

0.011

Ask

0.013

Volume

348,949

0.011 Day's Range 0.013

0.009 52 Week Range 0.093

Market Cap

Previous Close

0.011

Open

0.012

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

482,061

Shares Outstanding

333,095,885

Dividend Yield

-

PE Ratio

-0.33

Earnings Per Share (EPS)

-0.03

Revenue

841k

Net Profit

-10.22M

Sector

Home Health Care Services

Industry

Home Health Care Services

Website

www.adherium.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Adherium Limited is listed in the Home Health Care Services sector of the Australian Stock Exchange with ticker ADR. The last closing price for Adherium was AUD0.01. Over the last year, Adherium shares have traded in a share price range of AUD 0.009 to AUD 0.093.

Adherium currently has 333,095,885 shares outstanding. The market capitalization of Adherium is AUD3.66 million. Adherium has a price to earnings ratio (PE ratio) of -0.33.

Adherium and Summatix Announce Strategic Initiative to Enhance Hailie™ Solution’s Digital Platform Impact

Leading respiratory medical device company Adherium (ASX:ADR) has unveiled its new strategic data-based initiative with Summatix Pty Ltd, with the objective of enabling clinicians globally to...

Santos Acquires OMV's Gippsland & Cooper Basin Assets

Santos Acquires OMV's Gippsland & Cooper Basin Assets ADELAIDE, Australia, Feb. 17 /PRNewswire-FirstCall/ -- Santos Limited (Santos) has expanded its interests in key Victorian and South...

Net Asset Value(s)

RNS Number:6654U Allianz Dresdr 2 Endw Policy TstPLC 27 January 2004 Allianz Dresdner Second Endowment Policy Trust plc 2006 Pool The Company announces that the unaudited...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	18.1818181818	0.011	0.013	0.01	404964	0.01055607	DE
4	0.004	44.4444444444	0.009	0.013	0.009	287904	0.01038444	DE
12	0	0	0.013	0.017	0.009	482061	0.01209015	DE
26	-0.004	-23.5294117647	0.017	0.02	0.009	386056	0.01393114	DE
52	-0.018	-58.064516129	0.031	0.093	0.009	969562	0.02814365	DE
156	0.001	8.33333333333	0.012	0.093	0.002	1457043	0.01136198	DE
260	-0.022	-62.8571428571	0.035	0.093	0.002	1617714	0.01597899	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PURPursuit Minerals Limited	AUD 0.145 (5,700.00%)	20.75k
KEYKey Petroleum Limited	AUD 0.05 (4,900.00%)	8.24k
EXLElixinol Wellness Limited	AUD 0.035 (775.00%)	12.66k
EXLOElixinol Wellness Limited	AUD 0.006 (500.00%)	193.7k
LNULinius Technologies Limited	AUD 0.002 (100.00%)	109.1k
VRLVerity Resources Ltd	0.02 (-99.33%)	125k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.86k
CCOOAThe Calmer Co International Ltd	AUD 0.0015 (-50.00%)	17.23M
HYTOAHyTerra Ltd	AUD 0.015 (-40.00%)	200k
HWKHawk Resources Ltd	0.026 (-38.10%)	45k
TMGTrigg Minerals Ltd	AUD 0.048 (6.67%)	45.4M
GMNGold Mountain Limited	AUD 0.003 (0.00%)	45.35M
BTRBrightstar Resources Limited	AUD 0.0235 (2.17%)	40.23M
VRCVolt Resources Limited	AUD 0.003 (-25.00%)	39.78M
OSLOncosil Medical Ltd	AUD 0.007 (0.00%)	37.66M

gitreal

gitreal 3 minutes ago

DD that is limited to company PRs and social media posts by promoters.....is not DD. It's a recipe for financial loss.

DD is calling up the BLM, the County Water Quality Control Board, or MSHA....and asking about the status of the permitting for the Bishop Mill. Same for the Mt.

weedtrader420

weedtrader420 7 minutes ago

RIPPLECOIN XRP Million Little Miracles $4 TARGET

weedtrader420

weedtrader420 12 minutes ago

☝️🤑☝️

CrimsonNightRider

CrimsonNightRider 16 minutes ago

Audit scam? Soon. Yeah soon. Sure.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

CrimsonNightRider

CrimsonNightRider 18 minutes ago

CrimsonNightRider

CrimsonNightRider 21 minutes ago

JohnnyHydrogen

JohnnyHydrogen 22 minutes ago

Mr. Wondrrful's plan. Game-Changer? The video seems to imply it:

https://x.com/i/status/1866182342290645499

After watching this video, I believe that this project will likely involve Nat Gas and carbon capture for primary power. Likely Nat Gas fuel cells for back-up pow

lakers17

lakers17 24 minutes ago

Congrats on your pump from .021 to .0006. Brilliant. How much are you down? NSAV now has a yield sign and no extension filed for their filing. where is your accountant? Did he really leave as well. NSAV will see the expert market soon, the kiss of death. They have no money to pay for anythi

againstallodds

againstallodds 25 minutes ago

How about you learn to do DD???

Search Mt Washington BC copper pollution on salmon and remediation efforts.

Then we can talk seriously

Genz2

Genz2 26 minutes ago

https://cybernews.com/security/doj-indicts-ofac-sanctions-chinese-hacker-exploits-sophos-firewalls-/

Wave said a long time ago that organizations should be using Wave instead of firewalls!! Isn’t much of Palo Alto’s security using firewalls?? When will the market ever learn to use W

Konaploinks

Konaploinks 26 minutes ago

So now we know that Michael Dell, Marc Benioff , Bill Gates and Google are all investors in IonQ. They all definitely have their eye on IonQ. Shares held by institutions 32.64 % . Only 216.4 million shares outstanding. That’s not very many when you remove institutional and insiders shares which is a

barnstormer

barnstormer 27 minutes ago

Gary, since you were talking about your daughters, I wondered if it was possible to set up Roths for them, even if they have their own. AI response was that it was possible to do so. Might be worth looking at as a way to move some NWBO their way.

littlejohn

littlejohn 30 minutes ago

SMCI Liquid Cooled System for Ai Compute Density...

https://finance.yahoo.com/news/supermicro-delivers-direct-liquid-optimized-183500750.html

Advances in their Direct Liquid Cooling

systems since summer, 2024 have

came at a fast pace...

Steady_T

Steady_T 32 minutes ago

Guess again Kund. The EMA counts work days i.e. days that the employees are at work, so weekends and holidays do not count against the 210 day time line.

It is not " if the file is not touched on a given day, that day is not counted." That suggests a file could sit in an in box and no

skitahoe

skitahoe 34 minutes ago

You're right, the UK and European 150 days to evaluate regulatory filings seem to be almost meaningless, but Europe did ask for this, I believe they could act in a timely way.

Now timely, in there case could be 150 days, plus 60 or more after RFI's, but sometime next year is very poss

Konaploinks

Konaploinks 37 minutes ago

HOMEWORK FROM CHATGPT
Yes, Google and IonQ are partners in the quantum computing ecosystem. IonQ’s quantum computers are available on Google Cloud, among other major cloud platforms like Amazon Web Services and Microsoft Azure. This collaboration allows users to access IonQ’s advanced quantum

rodeoup

rodeoup 37 minutes ago

Thanks bro for your concerns, but naturally I couldn’t care less what you think about my investing patterns with Jared and company.

GoldenTicketHunter

GoldenTicketHunter 40 minutes ago

Address in SC is for a $2million 6 bedroom home owned

YY1000

YY1000 40 minutes ago

Go to dictionary.com. Type in "c-o-u-n-t-e-r-o-f-f-e-r" (without the dashes).
You will get:
"counteroffer
[ koun-ter-aw-fer, -of-er, koun-ter-aw-fer, -of-er ]
noun
an offer or proposal made to offset or substitute for an earlier offer made by another."

Konaploinks

Konaploinks 47 minutes ago

Fireside chat with General Dynamics tomorrow night! Notice how the Air Force Navy ,Ansys Astra Zeneca, Imec, Qubitek, NKT several Universities, Quantum Basel etc are all flocking to IonQ. Keep your eye on IonQ. Ignore the basher with multiple aliases.

sluggercjb

sluggercjb 47 minutes ago

Sure you did …not that anyone gives a $hit but with all due respect you sound like a child you’re much more amusing when you go off the rails your stories change second by second day by day I wish you well but I’m holding my millions for .07 and over

XMaster2023

XMaster2023 48 minutes ago

Keep the faith! Life can change direction on a dime.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions