We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 16.6666666667 | 0.012 | 0.014 | 0.012 | 84315 | 0.01373325 | DE |
| 4 | -0.001 | -6.66666666667 | 0.015 | 0.017 | 0.011 | 293775 | 0.01312548 | DE |
| 12 | -0.004 | -22.2222222222 | 0.018 | 0.019 | 0.011 | 244044 | 0.01530879 | DE |
| 26 | -0.029 | -67.4418604651 | 0.043 | 0.093 | 0.011 | 1545859 | 0.02913637 | DE |
| 52 | 0.01 | 250 | 0.004 | 0.093 | 0.002 | 1423569 | 0.0198543 | DE |
| 156 | -0.003 | -17.6470588235 | 0.017 | 0.093 | 0.002 | 1737520 | 0.01174738 | DE |
| 260 | -0.013 | -48.1481481481 | 0.027 | 0.093 | 0.002 | 1652107 | 0.01604749 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 9632 |
| 1726726500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726640100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 248960 |
| 1726553700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 76999 |
| 1726467300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1667 |
| 1726208100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 453930 |
| 1726121700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726035300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725948900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 331830 |
| 1725862500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 58000 |
| 1725603300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 80711 |
| 1725516900 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.011 | 2755996 |
| 1725430500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8334 |
| 1725344100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13467 |
| 1725257700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724998500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724912100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300000 |
| 1724825700 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 30303 |
| 1724739300 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 31250 |
| 1724652900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5549 |
| 1724393700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724307300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724220900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 636 |
| 1724134500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724048100 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 15952 |
| 1723788900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 30000 |
| 1723702500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1723616100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 36306 |
| 1723529700 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 240833 |
| 1723443300 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 43844 |
| 1723184100 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 186929 |
| 1723097700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 541250 |
| 1723011300 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 441478 |
| 1722924900 | 0.016 | -0.001 | -5.88 | 0.015 | 0.016 | 0.015 | 1502513 |
| 1722838500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 177086 |
| 1722579300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 128236 |
| 1722492900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 264579 |
| 1722406500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1722320100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 53808 |
| 1722233700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 18901 |
| 1721974500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 233802 |
| 1721888100 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 434499 |
| 1721801700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721715300 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 100013 |
| 1721628900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 303863 |
| 1721369700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 449773 |
| 1721283300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721196900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 218398 |
| 1721110500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 76159 |
| 1721024100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1720764900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 48602 |
| 1720678500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 283716 |
| 1720592100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1720505700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 340782 |
| 1720419300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 298066 |
| 1720160100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 44812 |
| 1720073700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719987300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 10334 |
| 1719900900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 50000 |
| 1719814500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 162 |
| 1719555300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 20065 |
| 1719468900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 122937 |
| 1719382500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.0195 | 0.019 | 151679 |
| 1719296100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2681 |
| 1719209700 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 26224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
