ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mathios Refrac

Mathios Refrac (MATHIO)

0.67
0.008
(1.21%)
Closed March 24 11:20AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.67
Bid
0.64
Ask
0.68
Volume
860
0.64 Day's Range 0.67
0.00 52 Week Range 0.00
Previous Close
0.662
Open
0.64
Last Trade
178
@
0.67
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MATHIO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MATHIO - Frequently Asked Questions (FAQ)

What is the current Mathios Refrac share price?
The current share price of Mathios Refrac is 0.67 €
What is the 1 year trading range for Mathios Refrac share price?
Mathios Refrac has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INLIFInterlife General Insurance SA
5.18 €
(7.25%)
67.14k
NAYPNafpaktos Textile Industry SA
0.84 €
(5.00%)
122
HAIDEHaidemenos R
0.76 €
(4.83%)
1.45k
ASCOAs Company SA
3.49 €
(4.80%)
33.82k
EXAEHellenic Exchanges -Athens Stock Exchange S.A.
5.56 €
(4.51%)
292.97k
ELLAKTOREllaktor S A
1.49 €
(-34.93%)
1.58M
LANACLanakam R
0.90 €
(-10.00%)
1.39k
ATEKAttica Public R
1.00 €
(-7.41%)
1.31k
BIOTBioter SA
0.23 €
(-7.26%)
4.87k
DROMEDromeas Sa
0.329 €
(-4.91%)
83
ALPHAAlpha Services and Holdings SA
2.364 €
(3.91%)
14.85M
EUROBEurobank Ergasias Services and Holdings SA
2.629 €
(2.06%)
8.36M
TPEIRPiraeus Financial Holdings SA
5.326 €
(2.86%)
5.14M
ETENational Bank of Greece
10.05 €
(3.50%)
2.52M
TATTAttica Bank SA
0.84 €
(0.48%)
2.12M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
EYEN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/24/ztqldIMG_5795.gif
EYEN
OptimusPrime555 OptimusPrime555 5 minutes ago
Stop promoting this SCAM! 
No auduted financials, missing 2008-2013 financials! Absolute disaster! 
Billions in dilution 
Upcoming 1:15000 RS
ZERO sales 
Heading back to 0001 soon 
GAME OVER mustache! Mustache! Mustache! 🤮🤣

GVSI
DoubleJ23 DoubleJ23 5 minutes ago
2nd is the court case. Waiting for the MTD ruling
NWBO
peanutz peanutz 5 minutes ago
It's definitely not new . Patience lol . ASII getting whipped to . MM's killing all the OTC . Instead of helping they have taken over .
ASII
Nerd Beautiful Nerd Beautiful 5 minutes ago
“Very accurate opinion.” —Is it accurate or very accurate? I just want to be sure. What’s the difference again?
LQMT
JTORENCE JTORENCE 5 minutes ago
georgebailey Could be the pending court cases against the cartels.
NWBO
crazy horse 0 crazy horse 0 5 minutes ago
Sweden Returns to Cash – Life Without Money in Your Pocket Is Not the Utopia Sweden Hoped

https://skynews.icu/money/810086-back-to-cash-life-without-money-in-your-pocket-is-not-the-utopia-sweden-hoped-e-commerce/


In 2018 a former deputy governor of Sweden’s cent
B_B! B_B! 6 minutes ago
https://media.stocktwits-cdn.com/api/3/media/2759277/medium.png

Longsands8 36m
HSBC note for last wk
https://stocktwits.com/Longsands8/message/609039672
PLUG
sherman106 sherman106 6 minutes ago
As of March 24, 2025, Northern Dynasty Minerals (NAK) stock is experiencing a strong consensus rating of "Strong Buy" based on analyst opinions, with a price target of $1.89 CAD.
Here's a more detailed breakdown:
Consensus Rating: NAK has a consensus rating of "Strong Buy" with an ave
NAK
nssrr5 nssrr5 6 minutes ago
Good Call
TSLA
BigJuan BigJuan 6 minutes ago
$OCEA vol ticking up .075 +20% 👀
OCEA
BigJuan BigJuan 6 minutes ago
$OCEA vol ticking up .075 +20% 👀
OCEA
SecondLife SecondLife 7 minutes ago
https://www.the-independent.com/news/world/americas/us-politics/irs-doge-cuts-tax-filing-b2719911.html
k9narc k9narc 7 minutes ago
.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/optob483065898_665551069327510_337962329254138913_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/24/%5Bddlt484490085_634797492503910_1003508423465617758_n.jpg

https://investorshub.advfn
manibiotech manibiotech 7 minutes ago
lolWe still remember Advent owned by NWBO and spun off of NWBO per your garbage in and out of AIPlease take few courses for next few months before claiming any authority . And by the way I deal with complex linear algebra and diff equations involved behind neural networks and LLMs . So you do make a
NWBO
north40000 north40000 7 minutes ago
That store is likely in Houston area
AMRN
Monksdream Monksdream 7 minutes ago
RNAZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/24/gkkfsIMG_5794.gif
RNAZ
SecondLife SecondLife 8 minutes ago
https://www.the-independent.com/news/world/americas/us-politics/irs-doge-cuts-tax-filing-b2719911.html
Stock_Barber Stock_Barber 8 minutes ago
Today is Monday morning... responding to a Saturday morning post?

Hard weekend?


https://media.istockphoto.com/id/1314963544/photo/drunk-dark-haired-woman-sits-on-the-couch-and-holds-her-head-focusing-on-empty-bottles.jpg?s=612x612&w=is&k=20&c=hrhOX5Y__Uy1w-4SFom
DBMM
Huggy Bear Huggy Bear 8 minutes ago
Hilarious.
SPZI
nowwhat2 nowwhat2 8 minutes ago
Fact is.......

https://investorshub.advfn.com/uimage/uploads/2025/3/24/ihcttbtc_~_24_5y_TV_VOL.jpg



https://investorshub.advfn.com/uimage/uploads/2025/3/24/dnoslbtc_~_24_1y_TV_VOL.jpg




Fact is.......the whole sector's
XRPUSD
ProfitScout ProfitScout 8 minutes ago
I will be very interested in the ASII information to be released this week via the upcoming announcements they are planning. The plan to move this company's listing to the NASDAQ exchange is pretty impressive and I do want to hear more details.
ASII
ace65 ace65 8 minutes ago
Nice buys coming in .0018s up now...
VAYK

Your Recent History

Delayed Upgrade Clock