We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742311500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1742225100 | 0.6899999 | -0.008 | -1.15 | 0.67 | 0.6899999 | 0.67 | 28 |
| 1741965900 | 0.698 | 0.028 | 4.18 | 0.698 | 0.73 | 0.65 | 6191 |
| 1741879500 | 0.67 | -0.028 | -4.01 | 0.62 | 0.71 | 0.62 | 298 |
| 1741793100 | 0.698 | -0.022 | -3.06 | 0.644 | 0.728 | 0.644 | 1230 |
| 1741706700 | 0.72 | 0.004 | 0.56 | 0.64 | 0.72 | 0.64 | 55 |
| 1741620300 | 0.716 | 0.016 | 2.29 | 0.65 | 0.716 | 0.65 | 790 |
| 1741361100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741274700 | 0.7 | 0.016 | 2.34 | 0.66 | 0.7 | 0.66 | 3291 |
| 1741188300 | 0.684 | -0.076 | -10.00 | 0.728 | 0.728 | 0.684 | 2210 |
| 1741101900 | 0.76 | 0.024 | 3.26 | 0.788 | 0.788 | 0.73 | 3310 |
| 1740756300 | 0.736 | -0.014 | -1.87 | 0.71 | 0.75 | 0.71 | 1874 |
| 1740669900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740583500 | 0.75 | -0.062 | -7.64 | 0.8199999 | 0.8199999 | 0.75 | 2637 |
| 1740497100 | 0.812 | -0.002 | -0.25 | 0.812 | 0.812 | 0.812 | 10 |
| 1740410700 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1740151500 | 0.8139999 | 0.0039999 | 0.49 | 0.8139999 | 0.8139999 | 0.8139999 | 50 |
| 1740065100 | 0.81 | 0.03 | 3.85 | 0.77 | 0.832 | 0.77 | 3255 |
| 1739978700 | 0.78 | 0.04 | 5.41 | 0.75 | 0.78 | 0.712 | 7066 |
| 1739892300 | 0.74 | -0.03 | -3.90 | 0.76 | 0.798 | 0.74 | 1423 |
| 1739805900 | 0.77 | 0.05 | 6.94 | 0.75 | 0.772 | 0.738 | 3994 |
| 1739546700 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.67 | 3032 |
| 1739460300 | 0.73 | 0.0400001 | 5.80 | 0.6959999 | 0.732 | 0.6959999 | 6703 |
| 1739373900 | 0.6899999 | 0.0499999 | 7.81 | 0.65 | 0.6899999 | 0.64 | 10176 |
| 1739287500 | 0.64 | 0.002 | 0.31 | 0.632 | 0.68 | 0.616 | 2535 |
| 1739201100 | 0.638 | 0.008 | 1.27 | 0.6 | 0.638 | 0.6 | 3376 |
| 1738941900 | 0.63 | 0.01 | 1.61 | 0.602 | 0.63 | 0.602 | 123 |
| 1738855500 | 0.62 | -0.002 | -0.32 | 0.602 | 0.62 | 0.602 | 2508 |
| 1738769100 | 0.622 | -0.018 | -2.81 | 0.624 | 0.624 | 0.622 | 101 |
| 1738682700 | 0.64 | 0.03 | 4.92 | 0.61 | 0.64 | 0.61 | 700 |
| 1738596300 | 0.61 | -0.04 | -6.15 | 0.61 | 0.61 | 0.61 | 300 |
| 1738337100 | 0.65 | 0.022 | 3.50 | 0.624 | 0.65 | 0.624 | 530 |
| 1738250700 | 0.628 | -0.008 | -1.26 | 0.63 | 0.63 | 0.614 | 480 |
| 1738164300 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1738077900 | 0.636 | -0.03 | -4.50 | 0.646 | 0.646 | 0.636 | 750 |
| 1737991500 | 0.666 | 0.05 | 8.12 | 0.666 | 0.67 | 0.648 | 2830 |
| 1737732300 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1737645900 | 0.616 | 0.016 | 2.67 | 0.638 | 0.664 | 0.61 | 2060 |
| 1737559500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 310 |
| 1737473100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737386700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737127500 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 23 |
| 1737041100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1736954700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1736868300 | 0.61 | 0.004 | 0.66 | 0.61 | 0.61 | 0.61 | 29 |
| 1736781900 | 0.606 | -0.008 | -1.30 | 0.606 | 0.606 | 0.606 | 415 |
| 1736522700 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1736436300 | 0.614 | 0.008 | 1.32 | 0.592 | 0.626 | 0.592 | 1840 |
| 1736349900 | 0.606 | 0 | 0.00 | 0.606 | 0.606 | 0.606 | 0 |
| 1736263500 | 0.606 | -0.004 | -0.66 | 0.6 | 0.606 | 0.594 | 1449 |
| 1735917900 | 0.61 | -0.008 | -1.29 | 0.59 | 0.61 | 0.59 | 792 |
| 1735831500 | 0.618 | 0.008 | 1.31 | 0.6 | 0.618 | 0.6 | 530 |
| 1735658700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735572300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735313100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734967500 | 0.61 | 0.026 | 4.45 | 0.61 | 0.61 | 0.61 | 29 |
| 1734708300 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1734621900 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
