ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Seeing Machines Ltd

Seeing Machines Ltd (SEE.GB)

4.45
0.00
(0.00%)
Closed May 01 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.45
Bid
3.00
Ask
7.00
Volume
83,452
3.85 Day's Range 5.00
3.65 52 Week Range 6.20
Previous Close
4.45
Open
4.45
Last Trade
22711
@
4.445
Last Trade Time
Average Volume (3m)
529,811
Financial Volume
-
VWAP
-

SEE.GB Latest News

Seeing Machines Limited New Orders for Guardian Generation 3

Seeing Machines Limited 10 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 10 January 2024 Seeing Machines to supply Guardian Generation 3 to leading...

Seeing Machines Limited Seeing Machines unveils latest Guardian technology

Seeing Machines Limited 09 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 9 January 2024 Seeing Machines unveils latest Guardian technology at CES...

Seeing Machines Limited Seeing Machines announces US$30M European OEM win

Seeing Machines Limited 20 December 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 20 December 2023 Seeing Machines appointed to deliver US$30M Automotive...

Seeing Machines Limited Result of AGM

Seeing Machines Limited 29 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 29 November 2023 Result of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited AGM -- reminder and correction of login details

Seeing Machines Limited 24 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 24 November 2023 Seeing Machines AGM - reminder and correction of login...

Seeing Machines Limited 16th Automotive program awarded & Q1 FY2024 KPIs

Seeing Machines Limited 08 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 8 November 2023 16(th) Automotive program awarded & quarterly Key...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 06 November 2023 Seeing Machines Limited 6 November 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 31 October 2023 Seeing Machines Limited 31 October 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.24.705882352944.255.653.656062924.40931749DE
4-0.6-11.88118811885.055.93.656873134.59249756DE
12-1-18.34862385325.456.153.655298114.89522082DE
26-0.8-15.23809523815.256.23.655183785.20654937DE
52-1.3-22.60869565225.756.23.654804005.37159812DE
156-6.7-60.089686098711.1512.3523.655162287.22321742DE
2601.3543.54838709683.113.2512.3515630117.14874876DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUNGPulmonx Corporation
$ 9.67
(25.26%)
28.06k
APVOAptevo Therapeutics Inc
$ 1.17
(21.88%)
416.95k
ENVXEnovix Corporation
$ 7.83
(20.28%)
2.38M
CORTCorcept Therapeutics Inc
$ 27.14
(13.65%)
36.83k
DRMADermata Therapeutics Inc
$ 0.3778
(13.62%)
1.17k
PXMDPaxMedica Inc
$ 0.40
(-41.89%)
850.37k
FRSHFreshworks Inc
$ 13.73
(-24.77%)
495.78k
LGVCLAMF Global Ventures Corporation I
$ 6.50
(-19.85%)
5.38k
MRAMEverspin Technologies Inc
$ 6.20
(-17.22%)
12.04k
RELYRemitly Global Inc
$ 14.52
(-17.22%)
342.32k
FFIEFaraday Future Intelligent Electric Inc
$ 0.05
(8.46%)
9.92M
LYFTLyft Inc
$ 15.97
(0.69%)
5.09M
CTMXCytomX Therapeutics Inc
$ 4.96
(-3.31%)
4.48M
SQQQProShares UltraPro Short QQQ
$ 12.08
(-1.15%)
3.26M
AKANAkanda Corporation
$ 0.1161
(-0.43%)
2.42M

Discussion

View Full Feed
moondogaz moondogaz 2 minutes ago
This chart does look good.
HUMA
Ms Labonte Ms Labonte 2 minutes ago
Drop em pant$$ and $lap my a$$$ fill em bid$$$$
LAP
Zorax Zorax 2 minutes ago
I think most the members on this board who are saying they are making money every day shorting djt, if they are retail, are lying outright for whatever the reason.
Both my accounts won't let me short djt because, one, I need an ungodly amount of money just sitting in my account balance and no
DJT
LCP77 LCP77 2 minutes ago
Come on Putz. You are not stupid. You think an end user is going to pony up serious bucks when there is probably $1.6b or so that needs to raised to make the mine happen? This is just competative tension v2. I understand grasping on hope after hope when you check your porfolio value.
NB
Ms Labonte Ms Labonte 2 minutes ago
Fill em bid$$ junkie$$$ I want em alll$$$$$$
HOLO
UpTickMeA$AP UpTickMeA$AP 3 minutes ago
They amount of stuff you have made up over the last decade and a half, is mind blowing. Everything that happens, is desperately attached to deleted escrow fantasy riches... And if course, always falls flat, because it's desperate fantasyland nonsense.

It's cruel to string people alon
COOP
52172 52172 4 minutes ago
Bring it!
PHIL
Lime Time Lime Time 4 minutes ago
Yes, it's fun. Buy low sell high.
SONG
moondogaz moondogaz 4 minutes ago
Home brew has a sketch of you on his page.. I would sue for copy right infringement.. it's definitely you,when your pic showed you with a cigarette in your mouth.
HUMA
irishintelligence irishintelligence 4 minutes ago
Right. Because a "hype" media release discussing a formal relationship with the U.S. Department of Homeland Security is something someone would do... (sarcasm)

SMH.

https://www.otcmarkets.com/stock/SPZI/news/SPZI-JP-3E-Holdings-Inc-Secures-US-Department-of-Homeland-Secu
SMH SPZI
Bull_Dolphin Bull_Dolphin 4 minutes ago
LOL
irishintelligence irishintelligence 6 minutes ago
Right. Because "known criminals" send out media releases discussing formal relationships with the U.S. Department of Homeland Security. (sarcasm)

SMH.

https://www.otcmarkets.com/stock/SPZI/news/SPZI-JP-3E-Holdings-Inc-Secures-US-Department-of-Homeland-Security-EB-5-Prog
SMH SPZI
dreamhouse33 dreamhouse33 6 minutes ago
DIMES … QUARTERS … DOLLARS !!!
NSAV
dewophile dewophile 7 minutes ago
This is what Shionogi said on their call Jan 31:

https://www.shionogi.com/content/dam/shionogi/global/investors/ir-library/presentation/2023/3q/e20240202.pdf

“we have completed the enrollment of over 2,000 cases in December 2023. For the primary endpoint, the time to re
ENTA
rolvram rolvram 7 minutes ago
NVIDIA has introduced DLSS 3.5 with Ray Reconstruction to Portal with RTX, a reimagining of Valve's hit game with full ray tracing, or path tracing. Moreover, the feature will soon be available for modders in RTX Remix Open Beta so they can revive classic games with better graphics.

"
RTX
rosemountbomber rosemountbomber 7 minutes ago
No advertising in Europe you have to remember. But yeah, the medical community just not falling all over themselves for V.
AMRN
janice shell janice shell 7 minutes ago
What "valuable metals" does CRGP have?
CRGP
Zorax Zorax 8 minutes ago
I think most of these followers wouldn't understand SEC filings if they were printed with pictures and all caps.
nunes was a failure at his old job and took the djt corp job probably because he was in trouble at his old job. orlando is a shady scammer just like his boss.

I'm no
DJT
John_Vallay John_Vallay 9 minutes ago
I am not sure what 'Highest production in company history now. New energies and remarkable new employees.' means, but failure should not be acceptable. Public companies that don't produce top and bottom line results, or have share price that is down from previous year, 2-years and 5-years should be
BSEG
AtlasQ AtlasQ 9 minutes ago
Change the R with D maybe?
RDGL
Kramrer Kramrer 9 minutes ago
Correct
SPOM
Maximilliano Maximilliano 9 minutes ago
The hoot might just be a reality...not trigen but a PEM fuel cell. Totally different application. Each to their respective niches.

"Construction has begun on a flexible microgrid that features energy sources available today, including a 230-kW solar photovoltaic system, a 1-MW station
FCEL
Lostcoastkid Lostcoastkid 9 minutes ago
Big ol stinky dump!!!

News seems to be exit liquidity these days….

Anyhow, going back to enjoy this epic beach in Casey Key. Florida is so lovely, appreciate the people running this state. Great job….

LCK
TCNNF
JamesF1 JamesF1 9 minutes ago
Thanks for the picks. I’m still doing my handicapping. I agree Fierceness is a worthy favorite, providing he gets out of the gate without issues. I haven’t looked at the Oaks yet. I’m just a casual player, it’s fun…. But I definitely support the racing industry rather than the other way aroun
ELTP

Your Recent History

Delayed Upgrade Clock