We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.98507462687 | 33.5 | 35.5 | 32.8 | 7960 | 35.18591978 | DE |
| 4 | -2 | -5.47945205479 | 36.5 | 36.5 | 32 | 78125 | 34.04014531 | DE |
| 12 | -10 | -22.4719101124 | 44.5 | 45.5 | 32 | 46816 | 35.41600252 | DE |
| 26 | -2 | -5.47945205479 | 36.5 | 49.5 | 32 | 30087 | 38.56804857 | DE |
| 52 | -14.5 | -29.5918367347 | 49 | 62 | 32 | 23071 | 39.07464249 | DE |
| 156 | -1265.5 | -97.3461538462 | 1300 | 2440 | 32 | 11571 | 81.40800644 | DE |
| 260 | -281.05 | -89.0667089209 | 315.55 | 2440 | 32 | 10612 | 84.39092636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713192300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1712936040 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 33.4 | 3000 |
| 1712845920 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 33.009999 | 11794 |
| 1712759940 | 35.5 | 1 | 2.90 | 34.5 | 35.5 | 33.009999 | 7045 |
| 1712673480 | 34.5 | 1 | 2.99 | 33.5 | 34.5 | 32.799999 | 10000 |
| 1712587140 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 32 | 433147 |
| 1712327640 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1712244240 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 32.009999 | 2031 |
| 1712155560 | 33.5 | -1 | -2.90 | 34.5 | 34.5 | 33.5 | 0 |
| 1712068740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1711639860 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 32.799999 | 486 |
| 1711553820 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 32 | 374883 |
| 1711467240 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 33.299999 | 5000 |
| 1711380660 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 34.11 | 5834 |
| 1711122060 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1711035240 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1710952140 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 35.5 | 0 |
| 1710865740 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.745 | 6158 |
| 1710779340 | 36.5 | -2 | -5.19 | 33.5 | 36.5 | 32.6 | 104359 |
| 1710516900 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1710434040 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1710347340 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1710260820 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1710171660 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1709911920 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1709825700 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.645 | 15838 |
| 1709739540 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.645 | 13250 |
| 1709652840 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1709569680 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1709307480 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.02 | 8605 |
| 1709220960 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1709134320 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.35 | 4714 |
| 1709051280 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1708961460 | 38.5 | 1 | 2.67 | 37.5 | 38.5 | 37.5 | 8393 |
| 1708702320 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1708616220 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1708529820 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1708443300 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 35.55 | 9297 |
| 1708356840 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1708097640 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1708011780 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1707925020 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1707841740 | 37.5 | 0 | 0.00 | 37.5 | 38.175 | 37.5 | 450 |
| 1707752160 | 37.5 | 0 | 0.00 | 37.5 | 39.01 | 37.125 | 21948 |
| 1707493020 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1707406320 | 37.5 | -2 | -5.06 | 39.5 | 39.7 | 37.5 | 30604 |
| 1707323580 | 39.5 | -1 | -2.47 | 40.5 | 40.88 | 39.5 | 57323 |
| 1707236760 | 40.5 | -1 | -2.41 | 41.5 | 42.395 | 40.5 | 7401 |
| 1707150420 | 41.5 | -1 | -2.35 | 42.5 | 42.5 | 41.25 | 25000 |
| 1706891340 | 42.5 | 0 | 0.00 | 42.5 | 45.5 | 41.99 | 49499 |
| 1706804820 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1706718540 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1706632080 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1706542200 | 42.5 | -2 | -4.49 | 44.5 | 44.5 | 42.5 | 1168 |
| 1706283420 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1706200320 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1706113560 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1706027280 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1705940940 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1705678440 | 44.5 | 2 | 4.71 | 42.5 | 44.5 | 42.5 | 11531 |
| 1705591980 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1705509240 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1705422360 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
