ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
405.50
-6.00
(-1.46%)
Closed November 08 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
405.50
Bid
400.00
Ask
442.00
Volume
3,419
403.50 Day's Range 415.00
0.00 52 Week Range 0.00
Previous Close
411.50
Open
412.50
Last Trade
7
@
405.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 1,402,547
VWAP
410.2215

WWIO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHEMMCChemometec AS
kr 484.40
(26.94%)
7.98k
PCE1DBooking Holdings Inc
4,620.00 €
(21.93%)
18
CTH1VHComponenta Oyj
2.99 €
(20.56%)
60
ISSImage Systems Ab
SEK 1.57
(18.05%)
12
RAYBSRay Search Laboratories
SEK 195.00
(18.04%)
10.23k
XXLOXXL ASA
kr 11.458
(-64.61%)
28
NYKDONykode Therapeutics ASA
kr 2.40
(-43.74%)
2.99M
FCCEFomento de Construcciones y Contratas SA
9.46 €
(-27.57%)
8.29k
MUBDMuehlbauer Holding AG
41.00 €
(-25.45%)
4
CYADBCelyad Oncology SA
0.699 €
(-23.27%)
290
ISPMIntesa Sanpaolo Spa
3.8355 €
(-0.43%)
3.35M
TITMTelecom Italia SpA
0.2235 €
(-1.06%)
3.14M
NYKDONykode Therapeutics ASA
kr 2.40
(-43.74%)
2.99M
ENELMEnel Spa
6.678 €
(0.06%)
2.71M
SPMMSaipem Spa
2.324 €
(2.51%)
1.81M

Discussion

View Full Feed
Top Penny Top Penny 2 minutes ago
Take no prisoner cold strategy to scare current investors out of shares but the OTC and stocks in general are all about what is best for the individual not the team lol. CEO could be planning this BS to get the share structure under the billion mark, even only if 50-200 million shares at a time. Up
ABQQ
konshe konshe 2 minutes ago
#3 on BB, ready to move up Next week? Hope so.
TONR
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
https://assets.amuniversal.com/6d8e7940784d013d7930005056a9545d
BDEZ BDEZ 4 minutes ago
Reports that Trump is preparing to withdraw from the Paris climate agreement
Ecomike Ecomike 4 minutes ago
The three stooges were funny, these clowns attacking CNNA are not
CNNA
diamondguru-one diamondguru-one 4 minutes ago
I'D take a 1 for 1 JPM shares and call that F&R payout !!!!!!!!!!!!!!!!!
JPM
BDEZ BDEZ 4 minutes ago
According to court documents, Maricopa County Recorder Stephen Richer, who oversees voting in Arizona's most populous county that includes Phoenix, admitted to wanting to "make life hell for Kari [Lake]."

https://x.com/charliekirk11/status/1855024435037978760
Top Penny Top Penny 4 minutes ago
Something tells me CEO is purposely fear mongering in order to get shares on the cheap??? Just a thought???
ABQQ
conix conix 5 minutes ago
[yt]Y0PMlrUqJww[/yt]
winstocksnew winstocksnew 5 minutes ago
That's a good question to which I have no answer. Maybe your deeper search will conclude "what gives here?". All I know is that they have made some good profit the last quarter and should be announcing this( streams of revenue) soon in the next filing. Hopefully.
ABQQ
blackhawks blackhawks 7 minutes ago
Leave it to you to miss the more important point......

Your expectations of Trump are truly a triumph of hope over experience.
ihorchu ihorchu 7 minutes ago
https://www.securitieslawyer101.com/2021/more-individuals-charged-in-billion-dollar-penny-stock-pump-and-dump-money-laundering-operation/ This article explains what went on.
NNRX
ignatiusrielly35 ignatiusrielly35 8 minutes ago
The wheels are falling off the short bus. Also the troll train.
AVXL
Ecomike Ecomike 11 minutes ago
You have no plan never had a plan and lied to you public company shareholders for 8 years now right here on Ihub. It's been 8 years and you still have not filed your SEC filings. Why?

Sad, very sad....
CNNA
getmoreshares getmoreshares 13 minutes ago
we have 2 filings due very soon. Last one that was delayed- and the current one due on the 15th
CGAC
Top Penny Top Penny 13 minutes ago
..........
BRLL
Ecomike Ecomike 14 minutes ago
ED-Jmr trolls me everywhere because I exposed his fraud here on Lie hub.... and he has no other life. Pity the fool is all I can say
CNNA
wadegarret wadegarret 15 minutes ago
R59- Returns

My returns since Jan 2022 in Wadegarret have been 158% gain vs 26.5% for the S&P. My returns since Jan 2004 have been very similar to what I've produced in Wadegarret for about 3 years.

The fact that others have done better than me(even if by far)
TenKay TenKay 16 minutes ago
“Volt Mobility committed to purchase 3,000 Class 3 commercial EVs with an initial deposit of $3.0 million for initial orders of 300 units within 60 days of execution and the balance of 2,700 units in calendar year 2025. As of the date of this prospectus, Volt Mobility has not yet made the deposit no
MULN
demonsmith demonsmith 16 minutes ago
I text ceo earlier today he said more updates and filling in week
CGAC
demonsmith demonsmith 17 minutes ago
Think i remember see is tweet like right when market was close all volume started after ceo said rs was canceled at least when it broke trow the 0.0003
CGAC

Your Recent History

Delayed Upgrade Clock