Wowio Inc Stock Price - WWIO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wowio (PN) WWIO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0002 0.0002 0.0002 0.0002 0.0002 15:59:59
Bid Price Ask Price Spread Spread % News
0.0001 0.0003 0.0002 66.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23 54,137,000 $ 0.0002 $ 10.83k 60.4M 0.0000 - 0.0002
Last Trade Time Type Quantity Stock Price Currency
15:56:04 2,000,000 $0.00 USD

Wowio (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.08M 5.39B $ -2.27M - -0.47 366.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Wowio (PN) News

Date Time Source News Article
12/06/201810:03InvestorsHub NewsWireWOWIO, INC. Signs Letter of Intent to Acquire 55% of..
7/20/201811:46Edgar (US Regulatory)Termination of Registration of a Class of Security Under..

Latest WWIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WWIO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.000200.0000054M0--
1 Month00.000200.0000054M0--
3 Months00.000200.0000054M0--
6 Months00.000200.0000054M0--
1 Year00.000200.0000054M0--
3 Years00.000200.0000054M0--
5 Years00.000200.0000054M0--

Wowio (PN) Description

WOWIO, Inc., has become a holding company with a number of real estate assets with plans to build low income homes in Central California. Previously the Company was in the digital media and technology development business with a patented process and a proprietary mobile ad-delivery platform that was planned to disrupt the eBook distribution landscape by exploiting a previously untapped marketplace however we have been unable to sell this product to date. In addition, we continue to look for and negotiate other acquisitions that make sense for the Company.
Your Recent History
Wowio Inc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 20:58:23