Wowio Inc Stock Price - WWIO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wowio (PN) WWIO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0002 0.0002 0.0002 0.0002 0.0002 07:19:01
Bid Price Ask Price Spread Spread % News
0.0001 0.0002 0.0002 66.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 13,722,700 $ 0.0002 $ 2.74k 253.76M 0.0000 - 0.0002
Last Trade Time Type Quantity Stock Price Currency
14:34:00 350,000 $0.00 USD

Wowio (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 980.61k 4.9B $ -2.27M - -0.43 366.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Wowio (PN) News

Date Time Source News Article
12/06/201810:03InvestorsHub NewsWireWOWIO, INC. Signs Letter of Intent to Acquire 55% of..
7/20/201811:46Edgar (US Regulatory)Termination of Registration of a Class of Security Under..

Latest WWIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WWIO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.000200.0000014M0--
1 Month00.000200.0000014M0--
3 Months00.000200.0000014M0--
6 Months00.000200.0000014M0--
1 Year00.000200.0000014M0--
3 Years00.000200.0000014M0--
5 Years00.000200.0000014M0--

Wowio (PN) Description

WOWIO, Inc., has been a digital media and technology development company with a patented process and a proprietary mobile ad-delivery platform that planned to disrupt the eBook distribution landscape by exploiting a previously untapped marketplace: ad-supported eBooks. However, with the introduction of the new management team Wowio plans to become a holding company supporting a number of investments in entertaining, restaurants, tourism and other businesses including the development of various properties that Wowio is acquiring as a part of its expansion.
Your Recent History
Wowio Inc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 20:06:47