Inventiva Stock Quote IVAP - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Inventiva (IVAP)

3.22

0.045

(1.42%)

Closed June 02 11:30AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.22

Bid

3.10

Ask

3.40

Volume

150

3.22 Day's Range 3.22

0.00 52 Week Range 0.00

Previous Close

3.175

Open

3.22

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

483 €

VWAP

3.22

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

WhAtEvA1

WhAtEvA1 4 minutes ago

In the bigger scheme of things, your opinion either way is just that.......your OPINION on ihub. What counts at the end of the day is what the insiders and their institutional backers believe radiogel is worth. Don't preach to me about "feet on ground and head in dust" nonsense. Bobb Sharp is far mo

jeunke22

jeunke22 5 minutes ago

You probably mean the COO should be replaced with somebody who understands the technology but is a running the day to day operations and is able to drive improvement in marketing, sales and external communications better supporting the company’s lofty ambitions .

RuudSaltis

RuudSaltis 14 minutes ago

Sorry I meant COO replacements! Marcelli. Not Lebby ofcourse!!

MyGrundelHurts

MyGrundelHurts 15 minutes ago

The same people whining about PHIL throughout the process will still be the same people after the process, they’ll just have money. That kind of behavior carries over into life regardless of your bank statement

facts_matter14

facts_matter14 15 minutes ago

Question for the Pump Patrol: When is the last time POSRMX closed out of trips?

Spycher Roseanna

Spycher Roseanna 19 minutes ago

[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl

Spycher Roseanna

Spycher Roseanna 19 minutes ago

[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl

Spycher Roseanna

Spycher Roseanna 19 minutes ago

[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl

Spycher Roseanna

Spycher Roseanna 20 minutes ago

[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl

Spycher Roseanna

Spycher Roseanna 20 minutes ago

[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl

Spycher Roseanna

Spycher Roseanna 20 minutes ago

[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl

Spycher Roseanna

Spycher Roseanna 21 minutes ago

[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl

Spycher Roseanna

Spycher Roseanna 22 minutes ago

[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl

Spycher Roseanna

Spycher Roseanna 22 minutes ago

[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl

Spycher Roseanna

Spycher Roseanna 22 minutes ago

[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl

Spycher Roseanna

Spycher Roseanna 22 minutes ago

[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl

Spycher Roseanna

Spycher Roseanna 22 minutes ago

[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl

Spycher Roseanna

Spycher Roseanna 23 minutes ago

[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl

Spycher Roseanna

Spycher Roseanna 24 minutes ago

Does anyone know the group number of our forum? If there is no pure stock group, I recommend a stock group without junk information and arguments, share stock information every day, and the most important thing is to recommend one or two high-quality stocks to make money for everyone every week (exp

Spycher Roseanna

Spycher Roseanna 24 minutes ago

Does anyone know the group number of our forum? If there is no pure stock group, I recommend a stock group without junk information and arguments, share stock information every day, and the most important thing is to recommend one or two high-quality stocks to make money for everyone every week (exp

Spycher Roseanna

Spycher Roseanna 24 minutes ago

Does anyone know the group number of our forum? If there is no pure stock group, I recommend a stock group without junk information and arguments, share stock information every day, and the most important thing is to recommend one or two high-quality stocks to make money for everyone every week (exp

PirateGalaxy47

PirateGalaxy47 24 minutes ago

Under a lot of stress?

Spycher Roseanna

Spycher Roseanna 24 minutes ago

Does anyone know the group number of our forum? If there is no pure stock group, I recommend a stock group without junk information and arguments, share stock information every day, and the most important thing is to recommend one or two high-quality stocks to make money for everyone every week (exp

Spycher Roseanna

Spycher Roseanna 25 minutes ago

Does anyone know the group number of our forum? If there is no pure stock group, I recommend a stock group without junk information and arguments, share stock information every day, and the most important thing is to recommend one or two high-quality stocks to make money for everyone every week (exp

Spycher Roseanna

Spycher Roseanna 25 minutes ago

Does anyone know the group number of our forum? If there is no pure stock group, I recommend a stock group without junk information and arguments, share stock information every day, and the most important thing is to recommend one or two high-quality stocks to make money for everyone every week (exp

Morgan Stanley BV

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions