ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.2195
0.011
(5.28%)
Closed May 11 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.2195
Bid
0.2145
Ask
0.2225
Volume
59,335
0.211 Day's Range 0.224
0.00 52 Week Range 0.00
Previous Close
0.2085
Open
0.2115
Last Trade
73
@
0.2195
Last Trade Time
Average Volume (3m)
-
Financial Volume
12,920 €
VWAP
0.217739

GFGD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
djjazzyjeff djjazzyjeff 3 minutes ago
Are CYDY longs making threats again?? Tsk tsk losers we all know you deep the red and we laugh.
CYDY
george h george h 5 minutes ago
The reason to sell now would be to reap the capital loss; the pittance received would be negligible. The potential reward could be immense.
The level of remorse and embarrassment for selling at the bottom is unacceptable. That this was other than speculation from the beginning is fantasy.
IPIX
oldmystic oldmystic 12 minutes ago
485 by 07/15
https://invst.ly/14td-y
rikkie rikkie 15 minutes ago
10Q . Recent major events and milestones achieved. If you are reading this you know how all-encompassing the technology is and why patience is so important.
I will never sell 1 share of LWLG!!!
LWLG
redspeed redspeed 17 minutes ago
I heard the "Astoria Queens financial mafia boys" dumped a big load in Tonka's Truck

and were given the heads up on GC conference calls LMAO
TOMDF
jeunke22 jeunke22 26 minutes ago
Taking Lightcounting market forecasts as a basis and assuming Lightwave could achieve a 50% marketshare in high speed transceivers ( 800G and up) - which is not ubiquity- and a low 10% marketshare in the incumbent market ( up to 200G) this would translate in a revenue ( assuming packaged modulators
LWLG
Ashley250nelson Ashley250nelson 26 minutes ago
scam pumped by moonmarket
VAPR
shajandr shajandr 27 minutes ago
https://openthebooks.substack.com/p/updated-the-san-francisco-poop-map

https://www.openthebooks.com/maps/?Map=90059&MapType=Pin&Zip=94110
shajandr shajandr 29 minutes ago
Crooked Canuck mining scam.
RYES
shajandr shajandr 31 minutes ago
See, e.g., https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174126589
NWGC
redspeed redspeed 39 minutes ago
You're gonna sue me, redspeed? For what?

Calling you a criminal?

My condolences for your 90% mONI loss LMAO

Statue, that was funny.
MONI
janice shell janice shell 47 minutes ago
https://twitter.com/ThebestFigen/status/1788945841304248810
nowwhat2 nowwhat2 50 minutes ago
Talking Heads........ Bob Loblaw ......... Baseless cymbal clashing noise

Baseless = groundless
unfounded
unsubstantiated
unproven
unsupported
uncorroborated
untested
unconfirmed
unverified
unattested
unjustified
BTCUSD
Zilla Zilla 54 minutes ago
Well we're right back where we started. lol
BHC 6.88
BLCO 15.40
BHC BLCO
gitreal gitreal 57 minutes ago
Getting interesting in terms of stock price

Bouncing around 2 cents for months......is "getting interesting"? Huh?
AABB
ACRL_AuEgg ACRL_AuEgg 57 minutes ago
U wanna c dementia? Look@u&biden lol same crap.
U ain’t sleeping either? Oooh Friday night n philippo’s doing graveyardd shifts now. What a clown! Get some help u “non-vested” fake nees operator.

Weekends, graveyard shifts, nye, X-mas, u here nonstop 6-7+ years using ur 8 accou
ACRL
Wise Man Wise Man 57 minutes ago
The PLMBS rallied after FnF were placed in Conservatorship, as we can see in this image, the trough date was three months later, then, a rally in price to the extent that Freddie Mac commented in a report, that it will halt the pace of PLMBS sales.
Freddie Mac posted in the 3Q2010 results an
FNMA
Nighthawk_1 Nighthawk_1 58 minutes ago
Even though I do look at things like this, I prefer looking at the company as a whole, their past, current, and future goals, and their drive to strategically maneuver their company towards their success.
RONN
ACRL_AuEgg ACRL_AuEgg 1 hour ago
Im talking to ur 8 accounts mr.Non-vested midnight oil.

Stupid TRAPPED SHORTS got no peace even at weee hrs doing graveyard shifts now? What a fool n clown.
ACRL
martyDg martyDg 1 hour ago
“The Company did not make any amendment or addition to its MAA after the original December 20, 2023 submission.”

I really hope that the MHRA isn’t taking forever just to validate the submission. Based on the statement from $NWBO, they are telling us that they did not cause the delay,
NWBO

Your Recent History

Delayed Upgrade Clock