We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716480900 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 1028 |
| 1716394500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716308100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716221700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715962500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715876100 | 0.21 | 0.0015 | 0.72 | 0.21 | 0.21 | 0.21 | 88 |
| 1715789700 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1715703300 | 0.2085 | 0.002 | 0.97 | 0.2039999 | 0.2085 | 0.2039999 | 14198 |
| 1715616900 | 0.2065 | -0.013 | -5.92 | 0.2065 | 0.2065 | 0.2065 | 152 |
| 1715357700 | 0.2195 | 0.011 | 5.28 | 0.2115 | 0.224 | 0.211 | 59335 |
| 1715271300 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1715184900 | 0.2085 | -0.0115 | -5.23 | 0.208 | 0.2215 | 0.208 | 1682 |
| 1715098500 | 0.22 | 0.01 | 4.76 | 0.212 | 0.22 | 0.212 | 36671 |
| 1715012100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714752900 | 0.21 | -0.01725 | -7.59 | 0.2049999 | 0.2115 | 0.2015 | 96201 |
| 1714666500 | 0.22725 | 0.01375 | 6.44 | 0.222 | 0.22725 | 0.219 | 58284 |
| 1714580100 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1714493700 | 0.2135 | -0.02 | -8.57 | 0.229 | 0.23 | 0.2135 | 45952 |
| 1714407300 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1714148100 | 0.2335 | 0.007 | 3.09 | 0.2315 | 0.2335 | 0.2315 | 265 |
| 1714061700 | 0.2265 | 0.006 | 2.72 | 0.2265 | 0.2265 | 0.2265 | 20 |
| 1713975300 | 0.2205 | -0.00175 | -0.79 | 0.2205 | 0.2205 | 0.2205 | 5527 |
| 1713888900 | 0.22225 | -0.02775 | -11.10 | 0.2225 | 0.2225 | 0.22225 | 681 |
| 1713802500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713543300 | 0.25 | 0.0025 | 1.01 | 0.25 | 0.25 | 0.25 | 20 |
| 1713456900 | 0.2475 | 0.025 | 11.24 | 0.2475 | 0.2475 | 0.2475 | 194 |
| 1713370500 | 0.2225 | 0.0045 | 2.06 | 0.2255 | 0.2255 | 0.2225 | 1061 |
| 1713284100 | 0.218 | -0.004 | -1.80 | 0.2245 | 0.2245 | 0.2145 | 238 |
| 1713197700 | 0.222 | -0.007 | -3.06 | 0.222 | 0.222 | 0.222 | 8 |
| 1712938500 | 0.229 | 0.0065 | 2.92 | 0.2205 | 0.229 | 0.2205 | 11654 |
| 1712852100 | 0.2225 | -0.0035 | -1.55 | 0.2225 | 0.2225 | 0.2225 | 7 |
| 1712765700 | 0.226 | 0.006 | 2.73 | 0.2245 | 0.226 | 0.2245 | 8431 |
| 1712679300 | 0.22 | 0 | 0.00 | 0.2235 | 0.2245 | 0.22 | 24627 |
| 1712592900 | 0.22 | -0.0005 | -0.23 | 0.213 | 0.2205 | 0.21 | 79819 |
| 1712333700 | 0.2205 | 0.0105 | 5.00 | 0.2145 | 0.221 | 0.2145 | 81025 |
| 1712247300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712160900 | 0.21 | -0.0025 | -1.18 | 0.2145 | 0.2185 | 0.21 | 16711 |
| 1712074500 | 0.2125 | -0.0173 | -7.53 | 0.2125 | 0.2125 | 0.2125 | 6 |
| 1711991700 | 0.2298 | 0 | 0.00 | 0.2298 | 0.2298 | 0.2298 | 0 |
| 1711732500 | 0.2298 | 0 | 0.00 | 0.2298 | 0.2298 | 0.2298 | 0 |
| 1711646100 | 0.2298 | 0.0098 | 4.45 | 0.2294 | 0.2298 | 0.2294 | 5760 |
| 1711559700 | 0.22 | 0.0058 | 2.71 | 0.22 | 0.22 | 0.22 | 1 |
| 1711473300 | 0.2142 | 0.0042 | 2.00 | 0.2142 | 0.2142 | 0.2142 | 427 |
| 1711386900 | 0.21 | -0.0108 | -4.89 | 0.2288 | 0.2288 | 0.21 | 23385 |
| 1711127700 | 0.2208 | -0.003 | -1.34 | 0.2204 | 0.2208 | 0.2204 | 24203 |
| 1711041300 | 0.2238 | -0.001 | -0.44 | 0.214 | 0.2238 | 0.214 | 2181 |
| 1710954900 | 0.2248 | -0.0012 | -0.53 | 0.2248 | 0.2307 | 0.2248 | 23771 |
| 1710868500 | 0.226 | -0.0002 | -0.09 | 0.226 | 0.226 | 0.226 | 417 |
| 1710782100 | 0.2262 | -0.0148 | -6.14 | 0.236 | 0.236 | 0.2262 | 1032 |
| 1710522900 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1710436500 | 0.241 | 0.0098 | 4.24 | 0.2458 | 0.2458 | 0.241 | 22994 |
| 1710350100 | 0.2312 | 0.0054 | 2.39 | 0.2312 | 0.2312 | 0.2312 | 4974 |
| 1710263700 | 0.2258 | -0.0146 | -6.07 | 0.2456 | 0.2456 | 0.223 | 4488 |
| 1710177300 | 0.2404 | -0.0494 | -17.05 | 0.2418 | 0.2442 | 0.2404 | 8156 |
| 1709918100 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1709831700 | 0.2898 | 0 | 0.00 | 0.2898 | 0.2898 | 0.2898 | 0 |
| 1709745300 | 0.2898 | -0.0511 | -14.99 | 0.313 | 0.3158 | 0.2844 | 49014 |
| 1709658900 | 0.3409 | -0.0485 | -12.46 | 0.3624 | 0.378 | 0.3409 | 2096 |
| 1709572500 | 0.3894 | 0.0002 | 0.05 | 0.4 | 0.4002 | 0.3894 | 5491 |
| 1709313300 | 0.3892 | 0.0226 | 6.16 | 0.3748 | 0.3892 | 0.3748 | 1436 |
| 1709226900 | 0.3666 | -0.0158 | -4.13 | 0.3594 | 0.3746 | 0.3498 | 18083 |
| 1709140500 | 0.3824 | -0.035 | -8.39 | 0.4296 | 0.4442 | 0.3824 | 144455 |
| 1709054100 | 0.4174 | 0.0532 | 14.61 | 0.4088 | 0.4174 | 0.405 | 101128 |
| 1708967700 | 0.3642 | 0.028 | 8.33 | 0.3598 | 0.3696 | 0.3598 | 8770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
