We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 29.00 | 33.00 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 28.10 | 32.50 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 27.10 | 31.50 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 26.20 | 30.20 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 25.20 | 28.90 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 24.30 | 28.20 | 10.60 | 26.25 | 0.00 | 0.00 % | 0 | 2 | - |
205.00 | 19.90 | 23.80 | 8.30 | 21.85 | 0.00 | 0.00 % | 0 | 12 | - |
210.00 | 15.10 | 19.30 | 3.80 | 17.20 | 0.00 | 0.00 % | 0 | 2 | - |
215.00 | 11.10 | 15.50 | 2.65 | 13.30 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 8.60 | 12.00 | 3.40 | 10.30 | 0.00 | 0.00 % | 0 | 6 | - |
225.00 | 5.80 | 9.50 | 6.41 | 7.65 | 1.31 | 25.69 % | 1 | 11 | 4/26/2024 |
230.00 | 4.00 | 6.60 | 1.50 | 5.30 | 0.00 | 0.00 % | 0 | 14 | - |
235.00 | 1.40 | 4.30 | 1.80 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.95 | 3.50 | 0.80 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 0.05 | 2.25 | 0.50 | 1.15 | -1.45 | -74.36 % | 1 | 1 | 4/26/2024 |
250.00 | 0.05 | 1.90 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.05 | 1.80 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.05 | 2.05 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 1.90 | 1.80 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
205.00 | 0.45 | 2.75 | 3.70 | 1.60 | 0.00 | 0.00 % | 0 | 26 | - |
210.00 | 1.15 | 3.70 | 3.25 | 2.425 | 0.00 | 0.00 % | 0 | 27 | - |
215.00 | 0.90 | 4.10 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 3.10 | 5.80 | 11.50 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 4.30 | 7.90 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 7.50 | 11.10 | 12.50 | 9.30 | 0.00 | 0.00 % | 0 | 12 | - |
235.00 | 12.10 | 14.40 | 17.10 | 13.25 | 0.00 | 0.00 % | 0 | 9 | - |
240.00 | 14.70 | 18.40 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 19.00 | 23.30 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 23.30 | 27.60 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions