We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 22.80 | 26.70 | 8.30 | 0.00 % | 0 | 12 |
| 210.00 | 17.90 | 21.80 | 3.80 | 0.00 % | 0 | 2 |
| 215.00 | 12.60 | 16.80 | 17.10 | 0.00 % | 0 | 1 |
| 220.00 | 7.60 | 12.00 | 10.60 | 0.00 % | 0 | 6 |
| 225.00 | 4.30 | 8.20 | 8.20 | 0.00 % | 0 | 7 |
| 230.00 | 1.75 | 4.20 | 3.14 | -35.92 % | 1 | 3 |
| 235.00 | 0.10 | 2.30 | 1.75 | 0.00 % | 0 | 18 |
| 240.00 | 0.05 | 1.75 | 0.90 | 0.00 % | 0 | 4 |
| 245.00 | 0.05 | 2.00 | 0.50 | 0.00 % | 0 | 2 |
| 250.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 3.70 | 3.60 | 3.70 | 0.00 % | 0 | 26 |
| 210.00 | 1.56 | 3.70 | 1.56 | 0.00 % | 0 | 26 |
| 215.00 | 0.05 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 1.50 | 11.50 | 0.00 % | 0 | 1 |
| 225.00 | 0.10 | 2.85 | 2.30 | 0.00 % | 0 | 0 |
| 230.00 | 2.10 | 4.90 | 6.20 | 0.00 % | 0 | 12 |
| 235.00 | 4.90 | 8.80 | 6.91 | 0.00 % | 0 | 20 |
| 240.00 | 8.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 13.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 18.60 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
