We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0265 | -3.82505773672 | 0.6928 | 0.71 | 0.6411 | 48205 | 0.6683429 | CS |
| 4 | 0.0733 | 12.3608768971 | 0.593 | 0.74 | 0.593 | 185347 | 0.68097931 | CS |
| 12 | 0.1263 | 23.3888888889 | 0.54 | 0.74 | 0.43 | 132899 | 0.59780716 | CS |
| 26 | 0.1471 | 28.3320493066 | 0.5192 | 0.74 | 0.43 | 84134 | 0.58203703 | CS |
| 52 | 0.0313 | 4.92913385827 | 0.635 | 0.74 | 0.43 | 65868 | 0.5782559 | CS |
| 156 | -0.0684 | -9.30992241731 | 0.7347 | 0.984 | 0.409999 | 164505 | 0.63155282 | CS |
| 260 | 0.2563 | 62.512195122 | 0.41 | 1.25 | 0.132 | 422750 | 0.74376758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 0.6663 | 0.0156001 | 2.40 | 0.651 | 0.66899 | 0.6506 | 38587 |
| 1714084200 | 0.6506999 | -0.0023 | -0.35 | 0.652 | 0.658 | 0.6411 | 60392 |
| 1713997800 | 0.653 | -0.024 | -3.55 | 0.6702 | 0.696681 | 0.65 | 47622 |
| 1713911400 | 0.677 | 0.0071 | 1.06 | 0.6699 | 0.6899 | 0.663201 | 43221 |
| 1713825000 | 0.6699 | -0.0348 | -4.94 | 0.699 | 0.699 | 0.65 | 52944 |
| 1713565800 | 0.7047 | 0.0037 | 0.53 | 0.6928 | 0.71 | 0.6914 | 36844 |
| 1713479400 | 0.701 | 0.0045 | 0.65 | 0.6899999 | 0.72 | 0.6898 | 108866 |
| 1713393000 | 0.6965 | -0.0001 | -0.01 | 0.71 | 0.71 | 0.6899999 | 47100 |
| 1713306600 | 0.6966 | 0.0096 | 1.40 | 0.6579 | 0.71 | 0.6579 | 133294 |
| 1713220200 | 0.687 | 0.007 | 1.03 | 0.699 | 0.71 | 0.6756 | 105390 |
| 1712961000 | 0.68 | -0.0082 | -1.19 | 0.699 | 0.699 | 0.6596999 | 1672405 |
| 1712874600 | 0.6882 | 0.0182 | 2.72 | 0.66 | 0.6959999 | 0.66 | 29968 |
| 1712788200 | 0.67 | -0.0001 | -0.01 | 0.65 | 0.6888 | 0.65 | 22101 |
| 1712701800 | 0.6701 | 0 | 0.00 | 0.656 | 0.6901 | 0.656 | 19049 |
| 1712615400 | 0.6701 | -0.0105 | -1.54 | 0.68 | 0.6899999 | 0.6657 | 66112 |
| 1712356200 | 0.6806 | -0.0484 | -6.64 | 0.7049 | 0.712 | 0.671354 | 138193 |
| 1712269800 | 0.729 | 0.0495 | 7.28 | 0.6899999 | 0.74 | 0.678 | 219945 |
| 1712183400 | 0.6795 | 0.0205 | 3.11 | 0.6681 | 0.7 | 0.6576 | 443305 |
| 1712097000 | 0.659 | 0.0537001 | 8.87 | 0.6079 | 0.66 | 0.6016 | 203999 |
| 1712010600 | 0.6052999 | 0.0054999 | 0.92 | 0.593 | 0.615 | 0.593 | 70838 |
| 1711665000 | 0.5998 | -0.0002 | -0.03 | 0.593 | 0.615 | 0.5911999 | 124718 |
| 1711578600 | 0.6 | 0.0322 | 5.67 | 0.5625 | 0.6057 | 0.5566 | 101253 |
| 1711492200 | 0.5678 | -0.0364 | -6.02 | 0.6006 | 0.6111 | 0.5678 | 59111 |
| 1711405800 | 0.6042 | 0.0042 | 0.70 | 0.6 | 0.61 | 0.5702 | 90813 |
| 1711146600 | 0.6 | 0.0399 | 7.12 | 0.5699999 | 0.6 | 0.5486 | 69223 |
| 1711060200 | 0.5601 | 0.0153001 | 2.81 | 0.53 | 0.58 | 0.53 | 56340 |
| 1710973800 | 0.5447999 | 0.0343999 | 6.74 | 0.5103 | 0.547 | 0.5103 | 129557 |
| 1710887400 | 0.5104 | 0.0034 | 0.67 | 0.5 | 0.549 | 0.5 | 387140 |
| 1710801000 | 0.507 | 0.052 | 11.43 | 0.485 | 0.5195999 | 0.4759 | 433927 |
| 1710541800 | 0.455 | -0.025 | -5.21 | 0.4901 | 0.515 | 0.455 | 147602 |
| 1710455400 | 0.48 | -0.0208 | -4.15 | 0.5 | 0.5284 | 0.48 | 464705 |
| 1710369000 | 0.5008 | -0.0346 | -6.46 | 0.53 | 0.56 | 0.5008 | 324512 |
| 1710282600 | 0.5354 | -0.0151 | -2.74 | 0.55 | 0.5688 | 0.5354 | 48594 |
| 1710196200 | 0.5505 | -0.0343 | -5.87 | 0.5864 | 0.5898989 | 0.5505 | 82387 |
| 1709940600 | 0.5848 | 0.0317 | 5.73 | 0.55 | 0.5848 | 0.55 | 130269 |
| 1709854200 | 0.5531 | -0.0019 | -0.34 | 0.55 | 0.555 | 0.5407999 | 43547 |
| 1709767800 | 0.555 | 0.0187 | 3.49 | 0.5353 | 0.555 | 0.5353 | 87090 |
| 1709681400 | 0.5363 | -0.0237 | -4.23 | 0.5699999 | 0.5805 | 0.521 | 67335 |
| 1709595000 | 0.56 | 0.002 | 0.36 | 0.56 | 0.618 | 0.56 | 336205 |
| 1709335800 | 0.558 | 0.028 | 5.28 | 0.5279 | 0.5689999 | 0.51 | 123555 |
| 1709249400 | 0.53 | -0.0085 | -1.58 | 0.529 | 0.5385 | 0.52 | 33867 |
| 1709163000 | 0.5385 | 0.0095 | 1.80 | 0.52 | 0.5385 | 0.5131 | 72212 |
| 1709076600 | 0.529 | 0.009 | 1.73 | 0.43 | 0.5299 | 0.43 | 113092 |
| 1708990200 | 0.52 | 0.011 | 2.16 | 0.4933 | 0.52 | 0.486 | 41537 |
| 1708731000 | 0.509 | 0.0141 | 2.85 | 0.491 | 0.509 | 0.485 | 35558 |
| 1708644600 | 0.4949 | -0.0155 | -3.04 | 0.51 | 0.5174 | 0.4949 | 78358 |
| 1708558200 | 0.5104 | -0.0004 | -0.08 | 0.507 | 0.5199 | 0.507 | 14139 |
| 1708471800 | 0.5108 | -0.0032 | -0.62 | 0.51 | 0.52 | 0.507 | 37689 |
| 1708126200 | 0.514 | -0.0017 | -0.33 | 0.511 | 0.5355 | 0.51 | 20269 |
| 1708039800 | 0.5157 | -0.02 | -3.73 | 0.5157 | 0.5357 | 0.5157 | 20860 |
| 1707953400 | 0.5357 | 0.013051 | 2.50 | 0.5205 | 0.5357 | 0.51 | 81470 |
| 1707867000 | 0.522649 | 0.008649 | 1.68 | 0.507 | 0.527 | 0.507 | 14145 |
| 1707780600 | 0.514 | -0.022 | -4.10 | 0.53 | 0.54 | 0.514 | 33705 |
| 1707521400 | 0.536 | 0.0146 | 2.80 | 0.522 | 0.536 | 0.5219 | 20049 |
| 1707435000 | 0.5214 | 0.0064 | 1.24 | 0.508 | 0.535 | 0.507 | 161831 |
| 1707348600 | 0.515 | -0.0239 | -4.43 | 0.5089 | 0.533999 | 0.5089 | 52371 |
| 1707262200 | 0.5389 | 0.0138 | 2.63 | 0.525 | 0.54 | 0.5223 | 18685 |
| 1707175800 | 0.5251 | -0.0149 | -2.76 | 0.5135999 | 0.5335 | 0.5125 | 21577 |
| 1706916600 | 0.54 | -0.003 | -0.55 | 0.54 | 0.54 | 0.5241 | 7262 |
| 1706830200 | 0.543 | 0.0158 | 3.00 | 0.515 | 0.543 | 0.515 | 14847 |
| 1706743800 | 0.5272 | -0.0017 | -0.32 | 0.5245 | 0.54095 | 0.5201 | 22720 |
| 1706657400 | 0.5289 | -0.0144 | -2.65 | 0.53 | 0.54245 | 0.515 | 90702 |
| 1706571000 | 0.5433 | -0.0097 | -1.75 | 0.543 | 0.5542 | 0.53 | 25851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
