We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 8.90 | 11.30 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.90 | 10.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.80 | 9.30 | 2.70 | 8.05 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 5.80 | 8.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.00 | 7.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.80 | 6.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.90 | 5.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.05 | 4.40 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.15 | 3.50 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.35 | 2.60 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.20 | 2.45 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.00 | 3.20 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.95 | 4.40 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions