We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.0533 | -1.91742024617 | 159.24 | 160.9924 | 155.9125 | 1558 | 159.23186593 | SP |
4 | 1.5467 | 1.00019399897 | 154.64 | 161 | 153.4074 | 1542 | 157.41336496 | SP |
12 | 18.1067 | 13.1131952491 | 138.08 | 161 | 138.08 | 1665 | 150.33917845 | SP |
26 | 17.9267 | 12.965933748 | 138.26 | 161 | 129.4749 | 1945 | 146.5362156 | SP |
52 | 43.1867 | 38.2183185841 | 113 | 161 | 111.3 | 3514 | 144.27274006 | SP |
156 | -73.8133 | -32.0927391304 | 230 | 235.75 | 90.055 | 6443 | 138.31243082 | SP |
260 | 49.4203 | 46.2882517346 | 106.7664 | 265.41 | 81.5 | 10590 | 164.96334585 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730500200 | 156.1867 | 0.27 | 0.18 | 156.55 | 157.08 | 156.1867 | 439 |
1730413800 | 155.9125 | -3.15 | -1.98 | 158.29 | 158.29 | 155.9125 | 459 |
1730327400 | 159.06049 | -1.91 | -1.18 | 159.4 | 160.49 | 159.05 | 4152 |
1730241000 | 160.9666 | 1.27 | 0.80 | 159.41 | 160.9924 | 159.41 | 1747 |
1730154600 | 159.6917 | 1.59 | 1.01 | 159.36 | 159.85 | 159.36 | 519 |
1729895400 | 158.1003 | 0.15 | 0.09 | 159.24 | 159.24 | 157.8625 | 917 |
1729809000 | 157.95339 | 1.2 | 0.76 | 158.26 | 158.82 | 157.5101 | 1021 |
1729722600 | 156.7546 | -1.91 | -1.21 | 158.07 | 158.1356 | 156.35 | 1872 |
1729636200 | 158.669 | -1.46 | -0.91 | 159.27 | 159.81 | 158.5 | 460 |
1729549800 | 160.1283 | -0.09 | -0.06 | 160.02 | 160.79 | 159.38999 | 1118 |
1729290600 | 160.22219 | 0.86 | 0.54 | 159.9 | 161 | 159.9 | 750 |
1729204200 | 159.36429 | -0.32 | -0.20 | 160.13 | 160.13 | 159.26419 | 937 |
1729117800 | 159.6869 | 0.39 | 0.25 | 159.38 | 159.6869 | 159.38 | 449 |
1729031400 | 159.2963 | -1.29 | -0.80 | 160.07 | 160.07 | 159.2963 | 907 |
1728945000 | 160.58349 | 0.93 | 0.58 | 159.99 | 160.58349 | 159.88 | 1903 |
1728685800 | 159.6552 | 2.12 | 1.35 | 157.05 | 159.6552 | 157.05 | 1818 |
1728599400 | 157.5306 | 0.65 | 0.42 | 154.9 | 157.5306 | 154.9 | 997 |
1728513000 | 156.8757 | 1.49 | 0.96 | 155.08 | 156.8757 | 155.08 | 1202 |
1728426600 | 155.3905 | 1.98 | 1.29 | 153.56 | 155.47 | 153.56 | 1997 |
1728340200 | 153.4074 | -1.3 | -0.84 | 153.9 | 153.9 | 153.4074 | 6689 |
1728081000 | 154.70689 | 2.59 | 1.70 | 154.63999 | 154.75739 | 153.87 | 992 |
1727994600 | 152.12 | -0.1 | -0.07 | 151.12 | 152.13 | 151.12 | 875 |
1727908200 | 152.2234 | 0.73 | 0.48 | 150.94999 | 152.2234 | 150.94999 | 610 |
1727821800 | 151.4891 | -3.09 | -2.00 | 154.38 | 154.38 | 151.4891 | 452 |
1727735400 | 154.5751 | -0.04 | -0.03 | 153.71 | 154.5751 | 153.71 | 796 |
1727476200 | 154.61689 | 0.03 | 0.02 | 154.58 | 155.6 | 154.41999 | 859 |
1727389800 | 154.58609 | 0.91 | 0.59 | 155.81 | 155.81 | 153.85 | 1559 |
1727303400 | 153.67779 | -0.43 | -0.28 | 153.94 | 154.185 | 153.44909 | 879 |
1727217000 | 154.1117 | 1.37 | 0.89 | 153.25 | 154.26 | 152.2201 | 3031 |
1727130600 | 152.7465 | -0.02 | -0.02 | 152.72999 | 153.0156 | 152.4392 | 1359 |
1726871400 | 152.7706 | 0.05 | 0.03 | 152.4211 | 152.7706 | 151.91 | 1058 |
1726785000 | 152.72 | 3.57 | 2.39 | 152.51 | 153.13 | 152.51 | 1119 |
1726698600 | 149.1492 | -0.4 | -0.27 | 149.01 | 151.51 | 148.7401 | 2947 |
1726612200 | 149.5472 | 0.25 | 0.17 | 149.9 | 149.9 | 148.87 | 2827 |
1726525800 | 149.2946 | 0.33 | 0.22 | 148.07 | 149.2946 | 148.07 | 1930 |
1726266600 | 148.965 | 2.68 | 1.83 | 146.86 | 148.965 | 146.86 | 1028 |
1726180200 | 146.2841 | 1.36 | 0.94 | 145.02 | 146.2841 | 145.02 | 500 |
1726093800 | 144.9287 | 2.69 | 1.89 | 142.18 | 144.9287 | 140.77 | 1642 |
1726007400 | 142.2387 | 0.11 | 0.08 | 142.68 | 142.68 | 141.53 | 598 |
1725921000 | 142.1277 | 1.06 | 0.75 | 141.5 | 142.13 | 141.5 | 1077 |
1725661800 | 141.07 | -3.14 | -2.18 | 144.9 | 144.9 | 141.07 | 855 |
1725575400 | 144.2135 | -0.24 | -0.17 | 143.24 | 144.91999 | 143.24 | 710 |
1725489000 | 144.4567 | -0.38 | -0.26 | 142.88999 | 144.812 | 142.88999 | 1543 |
1725402600 | 144.8381 | -5.8 | -3.85 | 149.16 | 149.16 | 144.8381 | 786 |
1725057000 | 150.641 | 0.79 | 0.53 | 150.53 | 150.641 | 150.06 | 560 |
1724970600 | 149.8483 | 1.29 | 0.87 | 149.57 | 151.33 | 149.57 | 990 |
1724884200 | 148.5599 | -2.74 | -1.81 | 149.91999 | 149.97 | 148.5599 | 445 |
1724797800 | 151.2975 | -0.12 | -0.08 | 149.8 | 151.4821 | 149.8 | 1014 |
1724711400 | 151.4142 | -0.78 | -0.51 | 152.75 | 152.75 | 151.38 | 1970 |
1724452200 | 152.19399 | 3.32 | 2.23 | 150.51 | 152.19399 | 150.51 | 1752 |
1724365800 | 148.8709 | -2.45 | -1.62 | 151.74 | 151.74 | 148.8709 | 748 |
1724279400 | 151.3246 | 1.9 | 1.27 | 150.8148 | 151.3246 | 150.8148 | 965 |
1724193000 | 149.41999 | -0.89 | -0.59 | 150.18 | 150.18 | 149.27 | 1553 |
1724106600 | 150.3076 | 2.39 | 1.62 | 147.99 | 150.4 | 147.99 | 1191 |
1723847400 | 147.9177 | 0.48 | 0.32 | 146.57 | 147.9177 | 146.57 | 689 |
1723761000 | 147.44 | 3.57 | 2.48 | 146.12 | 147.643 | 146.12 | 990 |
1723674600 | 143.87 | 0.58 | 0.41 | 144.18 | 144.18 | 143.1 | 8594 |
1723588200 | 143.2889 | 4.23 | 3.04 | 140.46 | 143.2889 | 140.46 | 12272 |
1723501800 | 139.0554 | -0.48 | -0.34 | 140.13999 | 140.13999 | 138.77 | 842 |
1723242600 | 139.5308 | 1.36 | 0.99 | 138.08 | 139.5308 | 138.08 | 4583 |
1723156200 | 138.1682 | 4.7 | 3.53 | 135.65 | 138.26 | 135.65 | 902 |
1723069800 | 133.4634 | -1.16 | -0.86 | 137.28 | 137.94999 | 133.4634 | 559 |
1722983400 | 134.621 | 0.58 | 0.43 | 135.3 | 135.58 | 133.3742 | 1918 |
1722897000 | 134.04 | -4.02 | -2.91 | 128.35 | 135.22999 | 128.35 | 4367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions