ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Series Trust

SPDR Series Trust (XITK)

156.1867
0.2742
(0.18%)
Closed November 03 4:00PM
156.5779
0.3912
(0.25%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.0533-1.91742024617159.24160.9924155.91251558159.23186593SP
41.54671.00019399897154.64161153.40741542157.41336496SP
1218.106713.1131952491138.08161138.081665150.33917845SP
2617.926712.965933748138.26161129.47491945146.5362156SP
5243.186738.2183185841113161111.33514144.27274006SP
156-73.8133-32.0927391304230235.7590.0556443138.31243082SP
26049.420346.2882517346106.7664265.4181.510590164.96334585SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1730500200156.18670.270.18156.55157.08156.1867439
1730413800155.9125-3.15-1.98158.29158.29155.9125459
1730327400159.06049-1.91-1.18159.4160.49159.054152
1730241000160.96661.270.80159.41160.9924159.411747
1730154600159.69171.591.01159.36159.85159.36519
1729895400158.10030.150.09159.24159.24157.8625917
1729809000157.953391.20.76158.26158.82157.51011021
1729722600156.7546-1.91-1.21158.07158.1356156.351872
1729636200158.669-1.46-0.91159.27159.81158.5460
1729549800160.1283-0.09-0.06160.02160.79159.389991118
1729290600160.222190.860.54159.9161159.9750
1729204200159.36429-0.32-0.20160.13160.13159.26419937
1729117800159.68690.390.25159.38159.6869159.38449
1729031400159.2963-1.29-0.80160.07160.07159.2963907
1728945000160.583490.930.58159.99160.58349159.881903
1728685800159.65522.121.35157.05159.6552157.051818
1728599400157.53060.650.42154.9157.5306154.9997
1728513000156.87571.490.96155.08156.8757155.081202
1728426600155.39051.981.29153.56155.47153.561997
1728340200153.4074-1.3-0.84153.9153.9153.40746689
1728081000154.706892.591.70154.63999154.75739153.87992
1727994600152.12-0.1-0.07151.12152.13151.12875
1727908200152.22340.730.48150.94999152.2234150.94999610
1727821800151.4891-3.09-2.00154.38154.38151.4891452
1727735400154.5751-0.04-0.03153.71154.5751153.71796
1727476200154.616890.030.02154.58155.6154.41999859
1727389800154.586090.910.59155.81155.81153.851559
1727303400153.67779-0.43-0.28153.94154.185153.44909879
1727217000154.11171.370.89153.25154.26152.22013031
1727130600152.7465-0.02-0.02152.72999153.0156152.43921359
1726871400152.77060.050.03152.4211152.7706151.911058
1726785000152.723.572.39152.51153.13152.511119
1726698600149.1492-0.4-0.27149.01151.51148.74012947
1726612200149.54720.250.17149.9149.9148.872827
1726525800149.29460.330.22148.07149.2946148.071930
1726266600148.9652.681.83146.86148.965146.861028
1726180200146.28411.360.94145.02146.2841145.02500
1726093800144.92872.691.89142.18144.9287140.771642
1726007400142.23870.110.08142.68142.68141.53598
1725921000142.12771.060.75141.5142.13141.51077
1725661800141.07-3.14-2.18144.9144.9141.07855
1725575400144.2135-0.24-0.17143.24144.91999143.24710
1725489000144.4567-0.38-0.26142.88999144.812142.889991543
1725402600144.8381-5.8-3.85149.16149.16144.8381786
1725057000150.6410.790.53150.53150.641150.06560
1724970600149.84831.290.87149.57151.33149.57990
1724884200148.5599-2.74-1.81149.91999149.97148.5599445
1724797800151.2975-0.12-0.08149.8151.4821149.81014
1724711400151.4142-0.78-0.51152.75152.75151.381970
1724452200152.193993.322.23150.51152.19399150.511752
1724365800148.8709-2.45-1.62151.74151.74148.8709748
1724279400151.32461.91.27150.8148151.3246150.8148965
1724193000149.41999-0.89-0.59150.18150.18149.271553
1724106600150.30762.391.62147.99150.4147.991191
1723847400147.91770.480.32146.57147.9177146.57689
1723761000147.443.572.48146.12147.643146.12990
1723674600143.870.580.41144.18144.18143.18594
1723588200143.28894.233.04140.46143.2889140.4612272
1723501800139.0554-0.48-0.34140.13999140.13999138.77842
1723242600139.53081.360.99138.08139.5308138.084583
1723156200138.16824.73.53135.65138.26135.65902
1723069800133.4634-1.16-0.86137.28137.94999133.4634559
1722983400134.6210.580.43135.3135.58133.37421918
1722897000134.04-4.02-2.91128.35135.22999128.354367

Your Recent History

Delayed Upgrade Clock