ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bondbloxx B rated Usd High Yield Corporate Bond ETF

Bondbloxx B rated Usd High Yield Corporate Bond ETF (XB)

39.96
0.2149
(0.54%)
Closed September 15 4:00PM
39.96
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.96
Bid
-
Ask
-
Volume
2,579
39.77 Day's Range 39.97
36.75 52 Week Range 41.75
Previous Close
39.7451
Open
39.82
Last Trade
100
@
39.96
Last Trade Time
Average Volume (3m)
1,063
Financial Volume
$ 102,879
VWAP
39.8911

XB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.320.80726538849639.6440.86538.44128139.85221641SP
40.751.9127773527239.2140.86538.44119439.5159205SP
120.491.2414492019339.4740.86538.44106339.32378826SP
261.594.1438623924938.3740.86536.9491739.16317868SP
52-1.04-2.536585365854141.7536.7586839.12792629SP
156-1.04-2.536585365854141.7536.7586839.12792629SP
26000039.97000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
119.52M

Discussion

View Full Feed
badog badog 2 minutes ago
Didn't know there was a minimum number of shares in order to post? Even so....if what Krom is throwing around ever turns out to be correct its still a sizeable chunk of change as a payoff. That's what makes it so great for me. If this is a bust I'm out $12....if the short squeeze occurs it'
ERHE
srm4u srm4u 2 minutes ago
Catastrophic Contagion 2025 - A Global Challenge Exercise

13,284 views Dec 12, 2022 USA
Center for Health Security: "The Johns Hopkins Center for Health Security, in partnership with WHO and the Bill & Melinda Gates Foundation, conducted Catastrophic Contagion, a pandemic ta
TRAPPER JIM TRAPPER JIM 3 minutes ago
The world is just full of crazy people
renaissance1 renaissance1 3 minutes ago
Can you please explain why you are recommending a no vote? I don’t think this company as it stands will be able to continue if they don’t do something. but in all honesty I haven’t read the circular yet so I don’t really have an educated opinion as of today. But I appreciate any info you are willing
TMDIF
VoyagerWanderer44 VoyagerWanderer44 3 minutes ago
THERE IS ABSOLUTELY NO WAY THIS COMPANY HAS OVER A MILLION IN SALES! THEIR WEBSITE IS PRACTICALLY DEAD WITH VERY LITTLE PRODUCT, NO FACEBOOK ACTIVITY FOR YEARS, NOTHING IN STORES WHERE I AM IN THE MIDWEST ETC...
KGKG
gimmee greenbacks gimmee greenbacks 3 minutes ago
And?? So what??

Do you think this site doesn’t deserve another look to a new set of eyes?

I do. That’s why I reposted it.

It’s still a great web site detailing RecoveryRX’s mechanism of Action in ways I didn’t even realize.

Nicely done snd
BIEL
tom16 tom16 4 minutes ago
Ensorcia and International Battery Metals are Platinum Sponsors of the Fastmarkets European Battery Raw Materials Conference to be held in Amsterdam that starts tomorrow and runs through the 18th. Several topics are listed including "What's next for DLE Technology in Europe?" On Wednesday afternoon
IBATF
sloppyjones sloppyjones 6 minutes ago
I beleive this is the reverse merger mentioned in the article.

https://news.bequoted.com/newsroom/raytelligence/pressreleases/raytelligence-subsidiary-innowearable-ab-plans-reverse-acqui-34878/
TPTW
IceCold8 IceCold8 6 minutes ago
Gary Gensler SEC chair who was appointed by Biden and his SEC buddies are protecting Logan from any securities fraud charges... I wonder how much the kickback is?
CGAC
thistraderknowsall thistraderknowsall 7 minutes ago
STORJ Altcoin Soars to $1+ on TOP 5 crypto to own to $5+ enjoy! Great news out!!!

Macd pSar bbands reiterate Strong buy
Quick!!! Up we go!!
janice shell janice shell 7 minutes ago
The author--of whom I've never heard--has a point.

We have a complete madman running for the President of the United States, and it would be about damn time our national media started reporting it this way.
fwb fwb 8 minutes ago
1 Top Artificial Intelligence (AI) Stock That's Not Currently Facing a DOJ or SEC Probe
Relatively few investors have heard of SoundHound AI (NASDAQ: SOUN). The company has a market cap of only $1.7 billion. But if it gets its way, it'll be making plenty of noise over the next few years becau
SOUN
JTORENCE JTORENCE 8 minutes ago
DELETED DUPLICATE POST
NWBO
JTORENCE JTORENCE 9 minutes ago
SkyLimit2022 Thanks confirming my suspicions that he was pumping the #2 company on the back of NWBO.
NWBO
cadillacdave cadillacdave 10 minutes ago
Good deal! Difficult to buy as most are holding their shares tight. Buy them if you can get them - small blocks of 50k-60k is very reasonable.

Hopefully, Kidren can get this off the ground and his deals come to fruition.

Good luck!
WDDD
ramfan60 ramfan60 11 minutes ago
Congrats Nukem........ your AZ boys put a hurtin on the lowly Lambs.
AMRN
Tr8dervic Tr8dervic 13 minutes ago
Thank you Eli. Much appreciated.
Shallup Shallup 13 minutes ago
They may have came to their "senses" but anyone who has common sense knows this stock is trash.
PHIL
Saving Grace Saving Grace 13 minutes ago
C/O M3 Partners; 1700 Broadway, 19th Floor; New York, NY 10019

NU RIDE INC
2300 Hallock Young Road
Lordstown, NY 44481

Buys
9
Sells
0
Total
9
Shares
Bought
1,243,661
Sold
0
Gross
NRDE
crazyjogger925 crazyjogger925 13 minutes ago
new jerry company emerging called xnergy united networks inc.but i have no details.

https://www.flcompanyregistry.com/company?utm_source=xnergy-united-networks-inc
jcromeenes jcromeenes 14 minutes ago
Really going out on a limb there. I say it will be up or down or unchanged 😊
FNMA
arizona1 arizona1 16 minutes ago
They should take away every government contract he has.
Hoskuld Hoskuld 16 minutes ago
Where are your stats coming from Hosai? I don't see the same thing. I see every biosimlar for the last 2 years that was judged was approved. Same with generics. But, I don't have your sources. Would you please share 2023-2024 data sources when you get a chance?

From what I see, 3
AVXL

Your Recent History

Delayed Upgrade Clock