ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bondbloxx B rated Usd High Yield Corporate Bond ETF

Bondbloxx B rated Usd High Yield Corporate Bond ETF (XB)

39.795
0.1293
( 0.33% )
Updated: 13:13:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1650.41635124905439.6339.9839.63161539.84620312SP
4-0.155-0.38798498122739.9539.9839.35179339.69682614SP
120.060.15100037750139.73540.86539.22174739.82555745SP
260.5951.5178571428639.240.86538.44139539.58700415SP
521.8254.8064261258937.9740.86537.97116339.45610838SP
156-1.205-2.939024390244141.7536.7592339.22695472SP
260-1.205-2.939024390244141.7536.7592339.22695472SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173145420039.6657-0.17-0.4239.7539.7539.66571200
173136780039.8341-0.15-0.3639.6639.9339.66740
173110860039.980.230.5839.7539.9839.754004
173102220039.750.090.2139.7139.7539.711801
173093580039.6650.110.2739.5239.6839.521086
173084940039.5570.150.3839.439.6339.41884
173076300039.4060.020.0639.3739.4439.354260
173050020039.3823-0.28-0.7039.3639.4939.36157
173041380039.65850.030.0739.6239.7639.621739
173032740039.63-0.15-0.3739.76539.8339.632298
173024100039.77640.030.0839.739.776439.7176
173015460039.74450.10.2639.639.744539.61435
172989540039.6401-0.08-0.2139.8539.8539.644637
172980900039.7250.110.2739.7839.839.61505
172972260039.62-0.08-0.2039.739.739.51060
172963620039.7-0.01-0.0339.6739.739.62202
172954980039.71-0.19-0.4739.9539.9539.6601992
172929060039.89750.090.2339.9339.9339.81140
172920420039.8051-0.13-0.3239.839.805139.73833737
172911780039.93220.210.5439.9539.9539.93562
172903140039.7175-0.1-0.2439.8639.8639.66233
172894500039.81370.020.0539.9839.9839.661441
172868580039.7940.120.3039.8739.8739.71433
172859940039.6738-0.02-0.0539.639.673839.6112
172851300039.695-0.05-0.1339.5939.69539.59688
172842660039.7450.120.3139.6739.8239.671242
172834020039.6221-0.18-0.4539.8539.8539.62212992
172808100039.8-0.01-0.0439.7939.9139.79648
172799460039.8144-0.12-0.3039.9339.9339.80515061
172790820039.9350.010.0439.9339.93539.853238
172782180039.9204-0.24-0.5939.2539.920439.25217
172773540040.15790.010.0340.2740.2740.15869
172747620040.1450.010.0139.2240.1839.221126
172738980040.140.080.1940.1840.1840.08389
172730340040.065-0.05-0.1340.1340.1640.0652614
172721700040.11580.030.0740.1740.2340.083949
172713060040.0861-0.04-0.0940.240.240.0861226
172687140040.1237-0.01-0.0340.240.240.07687
172678500040.13750.110.2840.1740.1740.1375443
172669860040.0240.090.2339.8440.239.841091
172661220039.93270.010.0440.0940.0939.93274188
172652580039.9177-0.04-0.1139.9739.9739.731556
172626660039.960.210.5439.8239.9739.772580
172618020039.74510.010.0239.839.8639.74512407
172609380039.73620.060.1639.7739.7739.7362307
172600740039.6738-0.08-0.2139.749839.749839.6738403
172592100039.75760.050.1339.8739.8739.68865
172566180039.7068-0.05-0.1239.8239.939.7068286
172557540039.75390.060.1639.739.839139.7379
172548900039.69230.090.2339.4339.692339.43259
172540260039.6-0.33-0.8339.62539.7239.61301
172505700039.9314-0.09-0.2239.9684039.9314422
172497060040.020.150.3839.9840.86539.87774
172488420039.87-0.04-0.0939.9539.9539.8798
172479780039.90530.10.26404039.905370
172471140039.803-0.14-0.3539.9839.9839.8031567
172445220039.94250.250.6239.840.0239.83900
172436580039.6952-0.1-0.2539.939.939.6952120
172427940039.7950.120.3039.73539.79539.735146
172419300039.6768-0.01-0.0239.6439.8139.632567
172410660039.68580.020.0539.7639.7638.441350
172384740039.66620.150.3839.5239.666239.52111
172376100039.51470.010.0339.5739.6139.51471006
172367460039.5020.120.3139.3839.50239.38305
172358820039.38180.150.3939.3339.4439.33500

Your Recent History

Delayed Upgrade Clock