ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WBI BullBear Quality 3000 ETF

WBI BullBear Quality 3000 ETF (WBIL)

33.7977
-0.1657
(-0.49%)
Closed September 18 4:00PM
33.92
0.1223
(0.36%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.7977
Bid
-
Ask
-
Volume
394
33.92 Day's Range 34.06
27.8785 52 Week Range 34.77
Previous Close
33.9634
Open
34.06
Last Trade
100
@
33.7977
Last Trade Time
Average Volume (3m)
832
Financial Volume
$ 13,364
VWAP
33.92

WBIL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07580.22477974254133.721934.164733.721960433.99564095SP
4-0.0323-0.095477386934733.8334.463833.225762133.98490136SP
120.25770.76833631484833.5434.463831.5883233.50565109SP
26-0.1023-0.30176991150433.934.7731.58122933.64298057SP
523.893613.020288187929.904134.7727.8785215531.48149604SP
1564.697716.143298969129.134.7727.06290329.5051153SP
2606.920325.74765416326.877434.7724.54532428.06236328SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
PRTGPortage Biotech Inc
$ 9.7581
(115.41%)
51.55M
APLTApplied Therapeutics Inc
$ 7.86
(69.03%)
51.67M
XCHXCHG Ltd
$ 18.40
(65.77%)
1.26M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
GLMDGalmed Pharmaceuticals Ltd
$ 6.83
(-54.77%)
6.24M
KAKineta Inc
$ 0.5691
(-31.35%)
530.74k
DTSSDatasea Inc
$ 2.07
(-29.59%)
1.34M
CBUSCibus Inc
$ 3.595
(-28.95%)
2.31M
BFIBurgerFi International Inc
$ 0.1705
(-26.98%)
16.56M
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
NVDANVIDIA Corporation
$ 113.37
(-1.92%)
310.35M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
SQQQProShares UltraPro Short QQQ
$ 8.40
(1.45%)
200.73M
LUNRIntuitive Machines Inc
$ 7.4512
(37.99%)
141.86M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 4 minutes ago
I skipped out on working on the dock today. Left early and went to watch part of Deklans baseball practice. Then he came over to our house for a little bit. I had to get him McDonalds on the way home. LOLOLOLOLOLOL
blackhawks blackhawks 4 minutes ago
So too are Armand Assante and John C. Reilly still alive.
apontem apontem 6 minutes ago
Home BancShares Inc. continues to grow strong in the banking sector, and it's always interesting to see how companies like this evolve. It reminds me of the peace of mind I get from using Honeywell Safes—their https://www.pissedconsumer.com/company/honeywell-safes/customer-service.html customer se
HOMB
StevenRisk StevenRisk 6 minutes ago
So much for the volume pump. Back to scratch.
SHWZ
northam43 northam43 6 minutes ago
Report #6 SPX All Cycles Chart. D-E-2 confirmed at the close. Tomorrow at the close of the 1st hour there is the possibility of either a 60-S-1 or 60-2.

https://investorshub.advfn.com/uimage/uploads/2024/9/18/wdtoq6_All_Cycles_Chart.png
blackhawks blackhawks 7 minutes ago
Pay closer attention. After all they want the viewer to be able to ask their doctor about a drug for their condition.
WALLnut WALLnut 7 minutes ago
I know you were. Keep your data coming....good stuff.



RDGL
RDGL
winstocksnew winstocksnew 7 minutes ago
MINERALRITETM promotes, through honor, ethics,
morals and integrity (“HEMI”), the recovery of
strategic elements from under utilized, undervalued,
and untapped mineral resources and feedstocks.


Our mission, through mining, remediation, and recycling,
RITE
XMaster2023 XMaster2023 7 minutes ago
There is a bigger picture here than the Statistical Significance achieved by DCVax-L. The results from the Combination Therapy, excellent Safety Profile, Immune response and the fact that rGBM is a deadly disease.
Even if no Statistical Significance was achieved, approval might be granted on
NWBO
fuagf fuagf 8 minutes ago
By now, yeah, even the non-commercial watcher almost conned by the Ozempic name knows. Bits

Novo Nordisk advised that demand had accelerated in recent months, particularly for the low-dose (0.25/0.5 mg) version. This additional demand is caused mainly by a rapid increase in prescribi
NASDAQ2020 NASDAQ2020 8 minutes ago
Now there is filing with the FDA , not to be confused with FDA accepting the filing at a later date.
ELTP
apontem apontem 9 minutes ago
That’s exciting news about Metavesco and Local Choice Spirits teaming up for a limited-edition bourbon! Launching it at the historic Striped Pig Distillery sounds like a perfect blend of tradition and innovation. It’s kind of like how https://www.pissedconsumer.com/company/nih-federal-credit-union/
havnagoodtime havnagoodtime 9 minutes ago
"WE" got a contract...lol. Dennis couldn't sell air conditioners in 95 degree heat. One of his new Optilan subs probably got the contract for whatever it is they produce. The subs he picked up in India and Turkey -- he picked up on the cheap from his Optilan UK bankruptcy liquidation. If Dennis's Op
DPLS
Smilin_B Smilin_B 11 minutes ago

Exactly....too bad there's no real discussion about this and zero institutional interest
IMPP
janice shell janice shell 11 minutes ago
I'm sometimes annoyed enough to watch for it. And sometimes it never comes, or the disease is described so vaguely that once it's over, you don't have a clue what the disease may be.
nickeli54 nickeli54 11 minutes ago
Churning nicely
AAGC
James56 James56 11 minutes ago
Yep.
RITE
nickeli54 nickeli54 11 minutes ago
All coming and nothing to stop it now! It’s the best play in the OTC hands down.
AAGC
Jason2931 Jason2931 12 minutes ago
What’s this I hear of LB teaming up with Durango Cannabis for a joint venture? I don’t see anything about it and they didn’t mention it on X so asking here.
INQD
nickeli54 nickeli54 12 minutes ago
It’s got all the ingredients for sure. This is a patience play that will reward all that get in trips and low dubs. As long as you can endure the big swings that will come as it starts to run up to a penny.
AAGC
Arnold25764 Arnold25764 12 minutes ago
It may continue lower. You still going to hold?
DBGI
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/18/ioxlmFB_IMG_1726694444260.jpg

GO TRITOM
GO VOS
GO SRMX(TCCI)$
SRMX
fuagf fuagf 14 minutes ago
Good movie. And good to see DeVito and Nicholson still alive.
joyceschoice joyceschoice 14 minutes ago
Yes the pink sheets and maybe the expert market since they haven't filed their financials yet.

https://www.youtube.com/watch?v=ClU3fctbGls

Will be interesting to follow the outcome.
EGIOQ

Your Recent History

Delayed Upgrade Clock