ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VXX iPath Series B S&P 500 VIX ShortTerm Futures ETN

14.24
-0.50 (-3.39%)
Last Updated: 15:18:23
Delayed by 15 minutes

VXX Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 14.74 -0.13 -0.87% 14.9464 15.09 14.70 15,005,229
Feb 20 2024 14.87 0.47 3.26% 14.62 15.24 14.55 18,994,141
Feb 16 2024 14.40 -0.02 -0.14% 14.51 14.625 14.12 12,619,307
Feb 15 2024 14.42 -0.15 -1.03% 14.40 14.715 14.305 12,565,967
Feb 14 2024 14.57 -0.76 -4.96% 14.75 15.06 14.46 22,267,986
Feb 13 2024 15.33 1.01 7.05% 14.79 16.31 14.66 30,666,995
Feb 12 2024 14.32 0.30 2.14% 13.93 14.465 13.89 12,292,363
Feb 09 2024 14.02 0.10 0.72% 13.86 14.07 13.75 7,906,532
Feb 08 2024 13.92 -0.08 -0.57% 13.96 14.17 13.87 7,169,269
Feb 07 2024 14.00 -0.05 -0.36% 13.92 14.12 13.90 9,085,975
Feb 06 2024 14.05 -0.35 -2.43% 14.27 14.4393 14.03 8,311,665
Feb 05 2024 14.40 -0.59 -3.94% 14.86 15.17 14.36 11,151,861
Feb 02 2024 14.99 -0.02 -0.13% 14.94 15.11 14.715 9,933,881
Feb 01 2024 15.01 -0.12 -0.79% 14.95 15.29 14.70 11,478,489
Jan 31 2024 15.13 0.73 5.07% 14.43 15.25 14.39 19,915,599
Jan 30 2024 14.40 -0.19 -1.30% 14.54 14.57 14.36 7,396,414
Jan 29 2024 14.59 0.06 0.41% 14.54 14.804 14.49 8,429,146
Jan 26 2024 14.53 -0.08 -0.55% 14.61 14.69 14.34 8,372,128
Jan 25 2024 14.61 0.16 1.11% 14.42 14.67 14.34 8,503,355
Jan 24 2024 14.45 0.37 2.63% 13.97 14.46 13.9305 11,421,512
Jan 23 2024 14.08 -0.42 -2.90% 14.31 14.35 14.07 7,734,221
Jan 22 2024 14.50 -0.50 -3.33% 14.81 14.92 14.45 9,862,649
Jan 19 2024 15.00 -0.39 -2.53% 15.08 15.1818 14.88 10,843,439
Jan 18 2024 15.39 -0.55 -3.45% 15.54 15.90 15.32 10,504,565
Jan 17 2024 15.94 0.58 3.78% 15.82 16.30 15.55 15,046,099
Jan 16 2024 15.36 0.52 3.50% 15.20 15.67 15.01 13,181,448
Jan 12 2024 14.84 0.24 1.64% 14.55 14.90 14.533 9,807,719
Jan 11 2024 14.60 -0.08 -0.54% 14.47 15.14 14.43 12,595,932
Jan 10 2024 14.68 -0.16 -1.08% 14.74 14.80 14.60 8,167,948
Jan 09 2024 14.84 -0.35 -2.30% 15.33 15.36 14.80 6,954,519
Jan 08 2024 15.19 -0.36 -2.32% 15.54 15.61 15.00 8,914,342
Jan 05 2024 15.55 -0.53 -3.30% 15.93 15.95 15.4071 13,070,987
Jan 04 2024 16.08 -0.02 -0.12% 16.12 16.17 15.77 7,263,710
Jan 03 2024 16.10 0.57 3.67% 15.815 16.35 15.58 15,601,142
Jan 02 2024 15.53 0.01 0.06% 15.95 16.21 15.43 11,599,381
Dec 29 2023 15.52 0.04 0.26% 15.49 15.90 15.38 10,163,029
Dec 28 2023 15.48 -0.04 -0.26% 15.46 15.70 15.41 6,198,357
Dec 27 2023 15.52 -0.70 -4.32% 16.06 16.06 15.50 7,439,141
Dec 26 2023 16.22 -0.39 -2.35% 16.57 16.68 16.16 4,319,933
Dec 22 2023 16.61 -0.45 -2.64% 16.97 17.33 16.61 9,005,042
Dec 21 2023 17.06 -0.36 -2.07% 17.1832 17.575 16.88 11,590,048
Dec 20 2023 17.42 1.00 6.09% 16.35 17.63 16.25 18,253,273
Dec 19 2023 16.42 0.24 1.48% 16.30 16.46 16.20 5,427,826
Dec 18 2023 16.18 0.04 0.25% 16.12 16.24 16.07 5,954,648
Dec 15 2023 16.14 0.52 3.33% 15.71 16.20 15.61 10,958,884
Dec 14 2023 15.62 -0.09 -0.57% 15.52 16.09 15.52 16,092,603
Dec 13 2023 15.71 -0.19 -1.19% 15.80 16.05 15.6125 12,103,898
Dec 12 2023 15.90 -0.47 -2.87% 16.14 16.24 15.795 9,527,503
Dec 11 2023 16.37 -0.38 -2.27% 16.69 16.74 16.335 7,448,354
Dec 08 2023 16.75 -0.50 -2.90% 17.10 17.12 16.72 6,953,360
Dec 07 2023 17.25 0.01 0.06% 17.16 17.345 17.12 4,694,727
Dec 06 2023 17.24 0.08 0.47% 16.98 17.35 16.88 6,353,534
Dec 05 2023 17.16 -0.12 -0.69% 17.35 17.39 17.13 5,921,200
Dec 04 2023 17.28 0.05 0.29% 17.52 17.82 17.25 7,508,321
Dec 01 2023 17.23 -0.06 -0.35% 17.20 17.29 17.00 8,999,514
Nov 30 2023 17.29 -0.27 -1.54% 17.46 17.69 17.25 7,003,664
Nov 29 2023 17.56 0.25 1.44% 17.14 17.64 17.12 7,805,073
Nov 28 2023 17.31 -0.23 -1.31% 17.45 17.619 17.20 6,848,868
Nov 27 2023 17.54 0.12 0.69% 17.58 17.59 17.43 5,547,334
Nov 24 2023 17.42 -0.78 -4.29% 18.01 18.14 17.34 4,663,921

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com