VXX

iPath Series B S&P 500 V... Historical Data

VXX Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 26.53 0.78 3.03% 26.18 27.01 25.77 39,962,731
Oct 29 2020 25.75 -1.98 -7.14% 27.17 27.71 24.94 46,641,275
Oct 28 2020 27.73 3.46 14.26% 26.10 27.7681 25.77 76,872,765
Oct 27 2020 24.27 0.10 0.41% 24.1679 24.69 23.75 33,614,177
Oct 26 2020 24.17 2.00 9.02% 22.70 24.57 22.47 50,565,115
Oct 23 2020 22.17 0.02 0.09% 22.06 22.66 22.02 18,873,304
Oct 22 2020 22.15 -0.53 -2.34% 22.64 22.84 21.94 22,565,992
Oct 21 2020 22.68 -0.55 -2.37% 23.10 23.41 22.5323 27,021,271
Oct 20 2020 23.23 -0.01 -0.04% 23.08 23.36 22.87 29,623,251
Oct 19 2020 23.24 0.97 4.36% 22.15 23.38 22.11 27,740,401
Oct 16 2020 22.27 0.16 0.72% 22.08 22.27 21.7401 23,390,873
Oct 15 2020 22.11 0.19 0.87% 22.91 23.10 22.04 32,539,731
Oct 14 2020 21.92 -0.23 -1.04% 21.95 22.26 21.58 29,506,373
Oct 13 2020 22.15 0.30 1.37% 22.10 22.59 21.96 23,196,548
Oct 12 2020 21.85 -0.44 -1.97% 21.90 22.29 21.78 31,131,128
Oct 09 2020 22.29 -1.22 -5.19% 22.81 22.82 22.28 28,891,164
Oct 08 2020 23.51 -0.98 -4.0% 24.21 24.35 23.46 25,003,686
Oct 07 2020 24.49 -0.83 -3.28% 24.83 24.93 24.31 19,227,794
Oct 06 2020 25.32 0.35 1.4% 24.76 25.54 24.2923 34,611,240
Oct 05 2020 24.97 -0.81 -3.14% 25.53 25.80 24.775 20,745,938
Oct 02 2020 25.78 0.77 3.08% 26.31 26.38 25.29 29,580,258
Oct 01 2020 25.01 0.11 0.44% 24.61 25.40 24.61 24,082,487
Sep 30 2020 24.90 -0.04 -0.16% 24.61 25.18 24.29 25,597,838
Sep 29 2020 24.94 -0.42 -1.66% 25.47 25.50 24.555 22,619,095
Sep 28 2020 25.36 -0.18 -0.7% 25.34 25.65 25.26 18,182,315
Sep 25 2020 25.54 -0.65 -2.48% 26.22 26.42 25.38 23,540,850
Sep 24 2020 26.19 -0.51 -1.91% 26.73 27.00 25.74 27,372,296
Sep 23 2020 26.70 1.34 5.28% 25.27 26.72 25.15 29,023,525
Sep 22 2020 25.36 0.20 0.79% 25.12 26.04 25.1101 23,142,152
Sep 21 2020 25.16 0.79 3.24% 25.40 26.65 25.045 39,756,631
Sep 18 2020 24.37 0.04 0.16% 24.21 24.98 23.67 34,510,802
Sep 17 2020 24.33 -0.32 -1.3% 25.73 25.82 24.14 30,956,199
Sep 16 2020 24.65 -0.38 -1.52% 24.87 25.00 24.275 29,611,114
Sep 15 2020 25.03 -0.04 -0.16% 24.82 25.49 24.69 25,387,346
Sep 14 2020 25.07 -0.68 -2.64% 25.20 25.49 24.7101 30,125,790
Sep 11 2020 25.75 -1.14 -4.24% 26.39 27.18 25.49 42,425,513
Sep 10 2020 26.89 -0.08 -0.3% 26.59 27.78 26.36 39,054,875
Sep 09 2020 26.97 -1.73 -6.03% 27.57 28.44 26.35 37,746,424
Sep 08 2020 28.70 -0.15 -0.52% 31.24 31.66 28.08 63,483,505
Sep 07 2020 28.85 0.00 +0.00% 30.91 34.08 28.54 0
Sep 04 2020 28.85 -2.99 -9.39% 30.91 34.08 28.54 110,568,846
Sep 03 2020 31.84 3.60 12.75% 28.32 32.76 27.3035 118,409,892
Sep 02 2020 28.24 1.04 3.82% 27.24 28.32 26.89 40,437,750
Sep 01 2020 27.20 0.00 +0.00% 26.85 27.46 26.38 0
Sep 01 2020 27.20 0.21 0.78% 26.85 27.46 26.38 28,805,302
Aug 31 2020 26.9899 1.19 4.61% 26.24 27.14 25.40 36,149,824
Aug 28 2020 25.80 0.00 0.0% 26.02 27.11 25.16 34,753,405
Aug 27 2020 25.80 0.84 3.37% 24.69 27.70 24.43 53,725,018
Aug 26 2020 24.96 0.69 2.84% 24.24 25.09 23.64 29,544,635
Aug 25 2020 24.27 -0.33 -1.34% 24.60 25.325 24.18 26,179,412
Aug 24 2020 24.60 -0.04 -0.16% 23.95 24.785 23.81 27,438,903
Aug 21 2020 24.64 0.09 0.37% 24.94 25.48 24.485 25,646,896
Aug 20 2020 24.55 -0.23 -0.93% 25.74 25.84 24.40 35,392,643
Aug 19 2020 24.78 0.50 2.06% 24.13 24.95 23.95 35,493,188
Aug 18 2020 24.28 -0.24 -0.98% 24.38 24.93 24.10 22,002,192
Aug 17 2020 24.5201 -0.99 -3.88% 24.89 25.20 24.42 19,526,368
Aug 14 2020 25.51 0.07 0.28% 25.73 26.32 25.31 26,975,582
Aug 13 2020 25.44 -0.11 -0.43% 25.67 26.45 24.90 28,453,545
Aug 12 2020 25.55 -1.09 -4.09% 25.93 26.14 25.315 28,335,164
Aug 11 2020 26.64 0.89 3.46% 25.15 27.14 24.90 35,974,881
Aug 10 2020 25.75 -0.87 -3.27% 26.14 26.55 25.66 25,718,276
Aug 07 2020 26.62 -0.03 -0.11% 27.06 27.35 26.27 29,490,151
Aug 06 2020 26.65 -0.36 -1.33% 27.11 27.50 26.63 21,587,539
Aug 05 2020 27.01 -0.50 -1.82% 27.18 27.58 26.95 20,443,491
Aug 04 2020 27.51 -0.96 -3.37% 28.36 28.43 27.45 19,620,941
Aug 03 2020 28.47 -0.11 -0.38% 28.31 28.78 28.11 19,987,342
Your Recent History
AMEX
VXX
iPath Seri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 17:08:34