We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.95 | 5.15 | 5.40 | 5.05 | 0.43 | 8.65 % | 1 | 2 | 09:38:01 |
9.50 | 4.45 | 4.60 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.95 | 4.10 | 4.89 | 4.025 | 0.00 | 0.00 % | 0 | 17 | - |
10.50 | 3.50 | 3.60 | 4.37 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.97 | 3.15 | 2.84 | 3.06 | 0.00 | 0.00 % | 0 | 39 | - |
11.50 | 2.49 | 2.61 | 3.80 | 2.55 | 0.00 | 0.00 % | 0 | 12 | - |
12.00 | 1.98 | 2.14 | 1.69 | 2.06 | 0.00 | 0.00 % | 0 | 48 | - |
12.50 | 1.47 | 1.62 | 1.65 | 1.545 | 0.22 | 15.38 % | 15 | 1,195 | 11:43:12 |
13.00 | 0.97 | 1.11 | 1.17 | 1.04 | 0.57 | 95.00 % | 192 | 1,169 | 11:51:46 |
13.50 | 0.55 | 0.61 | 0.63 | 0.58 | 0.25 | 65.79 % | 381 | 2,586 | 11:58:18 |
14.00 | 0.23 | 0.26 | 0.27 | 0.245 | 0.07 | 35.00 % | 9,826 | 13,324 | 12:11:48 |
14.50 | 0.10 | 0.11 | 0.11 | 0.105 | 0.01 | 10.00 % | 2,306 | 5,362 | 12:11:40 |
15.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 1,959 | 5,549 | 12:11:03 |
15.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 1,081 | 6,295 | 12:11:16 |
16.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 232 | 2,202 | 12:08:39 |
16.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 362 | 1,346 | 12:03:40 |
17.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 520 | 2,122 | 11:25:04 |
17.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 349 | 4,907 | 11:55:57 |
18.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 419 | 4,897 | 10:16:17 |
18.50 | 0.01 | 0.02 | 0.03 | 0.015 | 0.02 | 200.00 % | 14 | 560 | 10:35:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
9.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,092 | - |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 298 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,478 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,921 | - |
13.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 330 | 7,941 | 10:05:19 |
13.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.14 | -82.35 % | 1,046 | 16,738 | 12:11:33 |
14.00 | 0.18 | 0.21 | 0.22 | 0.195 | -0.32 | -59.26 % | 4,962 | 9,297 | 12:09:39 |
14.50 | 0.53 | 0.58 | 0.55 | 0.555 | -0.24 | -30.38 % | 1,144 | 7,917 | 12:11:21 |
15.00 | 0.89 | 1.06 | 0.89 | 0.975 | -0.55 | -38.19 % | 211 | 4,476 | 11:32:59 |
15.50 | 1.37 | 1.57 | 1.30 | 1.47 | -0.64 | -32.99 % | 22 | 720 | 10:39:08 |
16.00 | 1.87 | 2.04 | 1.78 | 1.955 | -0.67 | -27.35 % | 111 | 512 | 10:40:24 |
16.50 | 2.36 | 2.56 | 2.22 | 2.46 | -0.60 | -21.28 % | 4 | 294 | 10:22:06 |
17.00 | 2.86 | 3.05 | 2.95 | 2.955 | -0.40 | -11.94 % | 60 | 79 | 12:01:17 |
17.50 | 3.40 | 3.55 | 3.85 | 3.475 | 0.00 | 0.00 % | 0 | 227 | - |
18.00 | 3.90 | 4.05 | 3.80 | 3.975 | -0.43 | -10.17 % | 7 | 126 | 10:29:08 |
18.50 | 4.35 | 4.55 | 4.73 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions