VXX

iPath Series B S&P 500 V... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
iPath Series B S&P 500 VIX ShortTerm Futures ETN VXX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.031 0.18% 17.541 09:18:03
Open Price Low Price High Price Close Price Previous Close
17.51
more quote information »

VXX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 17.51 0.12 0.69% 17.25 17.6382 17.10 16,494,616
Nov 25 2020 17.39 -0.66 -3.66% 18.09 18.31 17.36 24,722,636
Nov 24 2020 18.05 -0.31 -1.69% 17.98 18.365 17.94 33,566,236
Nov 23 2020 18.36 -0.24 -1.29% 18.35 18.725 18.04 32,213,330
Nov 20 2020 18.60 -0.04 -0.21% 18.62 18.68 18.24 28,859,399
Nov 19 2020 18.64 -0.20 -1.06% 18.79 19.07 18.33 28,193,454
Nov 18 2020 18.84 0.54 2.95% 18.11 19.00 17.92 36,282,222
Nov 17 2020 18.30 -0.24 -1.29% 18.99 19.10 18.26 32,571,331
Nov 16 2020 18.54 -0.54 -2.83% 18.61 19.30 18.54 32,001,589
Nov 13 2020 19.08 -1.25 -6.15% 19.65 19.67 18.75 37,784,293
Nov 12 2020 20.33 1.34 7.06% 19.278 20.75 19.07 66,835,279
Nov 11 2020 18.99 -0.48 -2.47% 19.15 19.40 18.63 32,501,982
Nov 10 2020 19.47 -0.60 -2.99% 19.57 20.30 19.42 33,686,031
Nov 09 2020 20.07 -0.45 -2.19% 19.08 20.08 18.22 59,835,796
Nov 06 2020 20.52 -1.46 -6.64% 21.80 21.82 20.51 42,458,987
Nov 05 2020 21.98 -0.37 -1.66% 21.64 22.23 21.44 36,189,713
Nov 04 2020 22.35 -2.16 -8.81% 23.50 23.56 22.20 64,980,730
Nov 03 2020 24.51 -1.43 -5.51% 25.15 25.31 24.19 38,306,033
Nov 02 2020 25.94 -0.59 -2.22% 25.33 26.30 25.25 41,170,148
Oct 30 2020 26.53 0.78 3.03% 26.18 27.01 25.77 39,962,731
See More Historical Prices »
Your Recent History
AMEX
VXX
iPath Seri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 14:33:10