VXX

iPath Series B S&P 500 V... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
iPath Series B S&P 500 VIX ShortTerm Futures ETN VXX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
-0.56 -1.7% 32.33 31.03 32.58 31.55 32.89 20:00:00
more quote information »

VXX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 32.17 -0.83 -2.52% 31.55 32.73 31.03 27,874,915
Jul 01 2020 33.00 -1.04 -3.06% 33.37 35.00 32.66 24,768,443
Jun 30 2020 34.04 -1.66 -4.65% 35.9963 36.30 33.60 26,846,391
Jun 29 2020 35.70 -1.80 -4.8% 36.88 38.0977 35.27 24,890,825
Jun 26 2020 37.50 2.05 5.78% 35.45 37.93 34.93 44,598,604
Jun 25 2020 35.45 -1.18 -3.22% 37.33 38.13 35.00 35,723,637
Jun 24 2020 36.63 1.96 5.65% 35.70 38.34 34.69 64,245,794
Jun 23 2020 34.67 -0.09 -0.26% 33.5199 34.92 33.17 29,997,408
Jun 22 2020 34.76 -3.14 -8.28% 37.15 37.64 34.51 33,936,355
Jun 19 2020 37.90 1.30 3.55% 35.44 38.50 35.10 43,014,041
Jun 18 2020 36.60 -0.30 -0.81% 37.54 37.95 36.21 25,925,252
Jun 17 2020 36.90 -0.30 -0.81% 36.58 38.02 36.00 33,906,631
Jun 16 2020 37.20 0.06 0.16% 35.28 39.0115 34.80 53,253,586
Jun 15 2020 37.14 -1.55 -4.01% 42.22 43.84 37.04 40,017,212
Jun 12 2020 38.69 -2.71 -6.55% 38.40 45.03 37.42 67,965,875
Jun 11 2020 41.40 10.17 32.56% 34.57 43.83 33.05 103,392,998
Jun 10 2020 31.23 -0.42 -1.33% 31.50 32.10 29.90 30,248,638
Jun 09 2020 31.65 1.79 5.99% 30.69 31.82 30.10 23,908,668
Jun 08 2020 29.86 0.67 2.3% 29.02 30.11 28.80 16,508,437
Jun 05 2020 29.19 -1.56 -5.07% 28.96 30.27 28.8299 27,592,810
Jun 04 2020 30.75 -0.48 -1.54% 31.29 31.70 29.93 28,960,223
See More Historical Prices »
Your Recent History
AMEX
VXX
iPath Seri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 03:02:38