VXX

iPath Series B S&P 500 V... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
iPath Series B S&P 500 VIX ShortTerm Futures ETN VXX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.79 3.24% 25.16 20:00:02
Close Price Low Price High Price Open Price Previous Close
25.16 25.045 26.65 25.40 24.37
more quote information »

VXX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 25.16 0.79 3.24% 25.40 26.65 25.045 39,756,631
Sep 18 2020 24.37 0.04 0.16% 24.21 24.98 23.67 34,510,502
Sep 17 2020 24.33 -0.32 -1.3% 25.73 25.82 24.14 30,956,199
Sep 16 2020 24.65 -0.38 -1.52% 24.87 25.00 24.275 29,611,114
Sep 15 2020 25.03 -0.04 -0.16% 24.82 25.49 24.69 25,387,346
Sep 14 2020 25.07 -0.68 -2.64% 25.20 25.49 24.7101 30,125,790
Sep 11 2020 25.75 -1.14 -4.24% 26.39 27.18 25.49 42,425,513
Sep 10 2020 26.89 -0.08 -0.3% 26.59 27.78 26.36 39,054,875
Sep 09 2020 26.97 -1.73 -6.03% 27.57 28.44 26.35 37,746,424
Sep 08 2020 28.70 -0.15 -0.52% 31.24 31.66 28.08 63,483,505
Sep 04 2020 28.85 -2.99 -9.39% 30.91 34.08 28.54 110,568,846
Sep 03 2020 31.84 3.60 12.75% 28.32 32.76 27.3035 118,409,892
Sep 02 2020 28.24 1.04 3.82% 27.24 28.32 26.89 40,407,573
Sep 01 2020 27.20 0.21 0.78% 26.85 27.46 26.38 28,805,302
Aug 31 2020 26.9899 1.19 4.61% 26.24 27.14 25.40 36,149,824
Aug 28 2020 25.80 0.00 0.0% 26.02 27.11 25.16 34,753,405
Aug 27 2020 25.80 0.84 3.37% 24.69 27.70 24.43 53,725,018
Aug 26 2020 24.96 0.69 2.84% 24.24 25.09 23.64 29,544,635
Aug 25 2020 24.27 -0.33 -1.34% 24.60 25.325 24.18 26,179,412
Aug 24 2020 24.60 -0.04 -0.16% 23.95 24.785 23.81 27,438,903
See More Historical Prices »
Your Recent History
AMEX
VXX
iPath Seri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 04:42:05