VXX

iPath Series B S&P 500 V... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
iPath Series B S&P 500 VIX ShortTerm Futures ETN VXX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.445 1.44% 31.265 13:51:17
Open Price Low Price High Price Close Price Prev Close
30.73 30.63 31.61 30.82
more quote information »

VXX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.3633.9130.5832.3318,925,093-2.10-6.28%
1 Month39.3746.3230.5836.9223,748,476-8.11-20.59%
3 Months12.6249.959.7322.0538,184,61918.65147.74%
6 Months17.4249.959.7318.5447,606,86313.8579.48%
1 Year42.2249.959.7321.7040,641,361-10.96-25.95%
3 Years31.5078.849.7326.6839,683,433-0.235-0.75%
5 Years269.60288.009.7353.6543,078,563-238.34-88.4%

VXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 30.82 -0.91 -2.87% 31.06 31.16 30.58 19,739,987
Jun 10 2021 31.73 -1.95 -5.79% 32.79 32.98 31.64 24,210,337
Jun 09 2021 33.68 0.54 1.63% 32.81 33.91 32.76 16,077,442
Jun 08 2021 33.14 0.35 1.07% 32.60 33.88 32.52 20,474,482
Jun 07 2021 32.79 -0.60 -1.8% 33.36 33.70 32.72 14,123,216
Jun 04 2021 33.39 -1.86 -5.28% 34.13 34.13 33.25 19,738,068
Jun 03 2021 35.25 0.64 1.85% 35.6757 36.18 34.7219 24,610,272
Jun 02 2021 34.61 -0.92 -2.59% 35.12 35.45 34.11 19,872,106
Jun 01 2021 35.53 0.83 2.39% 33.85 35.57 33.6795 19,143,887
May 28 2021 34.70 0.54 1.58% 33.82 34.75 33.66 16,881,849
May 27 2021 34.16 -1.74 -4.85% 35.50 35.52 33.93 18,821,008
May 26 2021 35.90 -1.80 -4.77% 37.16 37.27 35.75 22,810,135
May 25 2021 37.70 -0.03 -0.08% 37.47 38.35 37.375 18,718,188
May 24 2021 37.73 -1.75 -4.43% 38.67 38.73 37.30 15,604,276
May 21 2021 39.48 -0.51 -1.28% 39.33 40.02 38.85 24,558,859
May 20 2021 39.99 -2.36 -5.57% 41.18 41.76 39.60 29,481,496
May 19 2021 42.35 1.90 4.7% 43.11 46.32 42.055 64,699,343
May 18 2021 40.45 0.58 1.45% 39.38 40.61 38.42 27,906,304
May 17 2021 39.87 1.27 3.28% 39.37 41.41 38.65 33,749,786
May 14 2021 38.605 -5.15 -11.76% 41.47 41.50 38.22 22,578,933
See More Historical Prices ยป
Your Recent History
AMEX
VXX
iPath Seri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 18:06:17