VXX

iPath Series B S&P 500 V... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
iPath Series B S&P 500 VIX ShortTerm Futures ETN VXX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.19 -7.31% 15.08 19:59:47
Open Price Low Price High Price Close Price Prev Close
15.65 15.07 16.74 15.12 16.27
more quote information »

VXX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 15.12 -1.15 -7.07% 15.65 16.74 15.07 103,527,893
Mar 04 2021 16.27 0.66 4.23% 15.43 16.961 15.08 121,958,466
Mar 03 2021 15.61 0.64 4.28% 14.86 15.62 14.73 98,562,755
Mar 02 2021 14.97 0.13 0.88% 14.87 15.0487 14.66 49,312,425
Mar 01 2021 14.84 -1.19 -7.42% 15.08 15.08 14.65 53,450,835
Feb 26 2021 16.03 -0.76 -4.53% 16.0805 17.29 15.65 121,177,624
Feb 25 2021 16.79 2.31 15.95% 14.80 17.20 14.55 154,574,607
Feb 24 2021 14.48 -0.60 -3.98% 15.48 15.64 14.44 59,254,137
Feb 23 2021 15.08 -0.65 -4.13% 15.82 16.60 15.06 92,956,053
Feb 22 2021 15.73 0.63 4.17% 15.60 15.74 15.15 54,876,794
Feb 19 2021 15.10 -0.56 -3.58% 15.52 15.565 14.92 61,989,089
Feb 18 2021 15.66 0.08 0.51% 16.02 16.22 15.50 55,152,487
Feb 17 2021 15.58 -0.33 -2.07% 16.16 16.43 15.53 54,876,992
Feb 16 2021 15.91 0.17 1.08% 15.81 16.09 15.60 53,185,393
Feb 12 2021 15.74 -0.54 -3.32% 16.43 16.43 15.71 48,835,739
Feb 11 2021 16.28 -0.39 -2.34% 16.46 17.04 16.26 49,043,631
Feb 10 2021 16.67 0.27 1.65% 16.29 17.15 16.26 66,688,686
Feb 09 2021 16.40 0.07 0.43% 16.56 16.67 16.19 34,009,631
Feb 08 2021 16.33 -0.14 -0.85% 16.38 16.63 16.33 25,969,579
See More Historical Prices ยป
Your Recent History
AMEX
VXX
iPath Seri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 02:47:09