VXX

iPath Series B S&P 500 V... Historical Data

Company Name Etf Ticker Symbol Market Type
iPath Series B S&P 500 VIX ShortTerm Futures ETN VXX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.38 1.84% 21.00 19:57:35
Open Price Low Price High Price Close Price Prev Close
20.70 20.02 21.14 21.21 20.62
more quote information »

VXX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2621.5019.2620.374,831,2171.749.03%
1 Month19.2021.5017.8519.403,055,4751.809.38%
3 Months22.3023.0617.8520.512,428,503-1.30-5.83%
6 Months25.2829.2817.8523.303,315,515-4.28-16.93%
1 Year27.0741.6517.29522.9027,008,406-6.07-22.42%
3 Years24.1878.849.7323.8135,076,313-3.18-13.15%
5 Years38.9678.849.7327.9136,171,053-17.96-46.1%

VXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 21.21 0.59 2.86% 20.70 21.21 20.02 2,994,107
Sep 29 2022 20.62 0.55 2.74% 20.60 21.50 20.5799 4,714,082
Sep 28 2022 20.07 -0.88 -4.2% 20.80 21.12 19.82 4,204,732
Sep 27 2022 20.95 0.39 1.9% 20.06 21.43 19.98 3,405,744
Sep 26 2022 20.56 0.74 3.73% 20.34 20.78 19.57 6,337,914
Sep 23 2022 19.82 0.91 4.81% 19.26 20.84 19.26 5,493,613
Sep 22 2022 18.91 0.05 0.27% 18.70 19.215 18.56 2,416,875
Sep 21 2022 18.86 0.45 2.44% 18.19 18.90 17.86 3,168,298
Sep 20 2022 18.41 0.42 2.33% 18.13 18.565 18.10 2,330,215
Sep 19 2022 17.99 -1.82 -9.19% 18.94 18.97 17.85 6,444,415
Sep 16 2022 19.81 0.66 3.45% 19.78 20.00 19.65 2,660,093
Sep 15 2022 19.15 0.06 0.31% 19.03 19.40 18.8201 1,961,654
Sep 14 2022 19.09 0.08 0.42% 18.98 19.37 18.90 1,442,114
Sep 13 2022 19.01 0.86 4.74% 18.65 19.3916 18.42 2,782,932
Sep 12 2022 18.15 -0.32 -1.73% 18.25 18.332 18.03 1,893,679
Sep 09 2022 18.47 0.25 1.37% 18.25 18.50 18.01 1,532,574
Sep 08 2022 18.22 -0.33 -1.78% 18.65 18.73 18.10 2,131,936
Sep 07 2022 18.55 -0.70 -3.64% 19.41 19.45 18.34 1,590,372
Sep 06 2022 19.25 0.16 0.84% 18.82 19.568 18.75 1,317,591
Sep 02 2022 19.09 -0.35 -1.8% 19.20 19.40 18.7237 2,225,183
Sep 01 2022 19.44 0.20 1.04% 19.12 19.86 19.12 1,713,035
See More Historical Prices ยป
Your Recent History
AMEX
VXX
iPath Seri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 20:38:22