VXX

iPath Series B S&P 500 V... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
iPath Series B S&P 500 VIX ShortTerm Futures ETN VXX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.41 7.64% 19.86 19:59:41
Open Price Low Price High Price Close Price Prev Close
19.25 19.21 20.04 19.89 18.45
more quote information »

VXX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7220.0417.29518.2460,296,8801.146.09%
1 Month22.0322.5617.29518.8846,378,621-2.17-9.85%
3 Months20.8330.1517.29521.5245,225,062-0.97-4.66%
6 Months32.3137.0417.29524.1938,711,372-12.45-38.53%
1 Year16.6949.959.7321.9841,424,7623.1718.99%
3 Years36.9178.849.7324.3238,403,447-17.05-46.19%
5 Years84.9286.929.7334.3041,651,280-65.06-76.61%

VXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 19.89 1.44 7.8% 19.25 20.04 19.21 68,997,195
Jan 14 2022 18.45 -0.29 -1.55% 19.37 19.465 18.295 86,581,405
Jan 13 2022 18.74 1.11 6.3% 17.58 18.8895 17.40 58,992,229
Jan 12 2022 17.63 -0.19 -1.07% 17.59 17.98 17.295 43,123,010
Jan 11 2022 17.82 -0.65 -3.52% 18.72 19.12 17.77 52,490,876
Jan 10 2022 18.47 -0.35 -1.86% 19.54 20.605 18.41 92,257,323
Jan 07 2022 18.82 -0.56 -2.89% 19.32 19.86 18.73 52,225,615
Jan 06 2022 19.38 0.09 0.47% 19.37 19.70 18.805 65,190,113
Jan 05 2022 19.29 1.41 7.89% 18.02 19.31 17.60 77,765,396
Jan 04 2022 17.88 -0.02 -0.11% 17.76 18.42 17.71 40,671,984
Jan 03 2022 17.90 -0.63 -3.4% 18.28 18.65 17.88 38,331,195
Dec 31 2021 18.53 -0.17 -0.88% 18.65 18.86 18.37 23,163,383
Dec 30 2021 18.695 -0.02 -0.08% 18.61 18.875 18.29 20,641,533
Dec 29 2021 18.71 -0.50 -2.6% 19.18 19.39 18.55 24,847,710
Dec 28 2021 19.21 -0.49 -2.49% 19.59 19.80 19.20 30,564,071
Dec 27 2021 19.70 -0.48 -2.38% 20.02 20.29 19.60 26,535,372
Dec 23 2021 20.18 -0.23 -1.13% 20.20 20.28 19.95 31,526,672
Dec 22 2021 20.41 -1.25 -5.77% 21.61 21.61 20.39 32,032,076
Dec 21 2021 21.66 -1.12 -4.92% 22.03 22.56 21.41 37,875,217
Dec 20 2021 22.78 0.81 3.69% 24.00 24.87 22.60 73,133,183
See More Historical Prices ยป
Your Recent History
AMEX
VXX
iPath Seri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 04:47:54