VXX

iPath Series B S&P 500 V... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
iPath Series B S&P 500 VIX ShortTerm Futures ETN VXX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.72 6.42% 28.53 07:01:18
Open Price Low Price High Price Close Price Prev Close
26.81
more quote information »

VXX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8927.3124.90526.0640,481,9852.6410.2%
1 Month26.9927.5824.5126.0128,586,0361.545.71%
3 Months28.9837.0424.5128.4727,714,140-0.45-1.55%
6 Months12.6249.959.7325.2832,272,62815.91126.07%
1 Year25.4049.959.7321.2238,733,6623.1312.32%
3 Years26.6878.849.7326.3938,962,4941.856.93%
5 Years148.00153.769.7340.4641,144,216-119.47-80.72%

VXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 26.81 1.63 6.47% 25.30 26.90 25.13 45,349,083
Sep 16 2021 25.18 -0.25 -0.98% 25.58 26.1799 24.905 36,272,056
Sep 15 2021 25.43 -1.03 -3.89% 25.97 26.54 25.24 33,313,566
Sep 14 2021 26.46 0.37 1.42% 25.70 26.90 25.51 41,634,577
Sep 13 2021 26.09 -0.97 -3.58% 25.89 27.31 25.76 45,840,642
Sep 10 2021 27.06 1.01 3.88% 25.15 27.22 24.92 36,949,207
Sep 09 2021 26.05 0.54 2.12% 25.72 26.17 24.96 29,167,399
Sep 08 2021 25.51 -0.04 -0.16% 26.04 26.45 25.44 28,272,551
Sep 07 2021 25.55 0.61 2.45% 25.12 25.7907 25.09 23,320,616
Sep 03 2021 24.94 0.17 0.69% 25.20 25.43 24.73 27,282,687
Sep 02 2021 24.77 -0.05 -0.2% 24.57 25.26 24.51 24,453,211
Sep 01 2021 24.82 -0.67 -2.63% 25.33 25.55 24.65 19,155,897
Aug 31 2021 25.49 -0.10 -0.39% 25.75 25.97 25.445 15,768,449
Aug 30 2021 25.59 -0.26 -1.01% 25.54 25.89 25.42 18,951,308
Aug 27 2021 25.85 -1.40 -5.14% 26.84 26.85 25.65 26,645,839
Aug 26 2021 27.25 1.12 4.29% 26.50 27.58 26.27 35,769,978
Aug 25 2021 26.13 -0.58 -2.17% 26.62 26.76 26.04 14,625,219
Aug 24 2021 26.71 -0.10 -0.37% 26.68 26.925 26.53 16,732,594
Aug 23 2021 26.81 -0.95 -3.42% 26.99 26.996 26.36 23,629,811
Aug 20 2021 27.76 -2.26 -7.51% 29.56 29.71 27.53 34,182,022
See More Historical Prices ยป
Your Recent History
AMEX
VXX
iPath Seri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 11:16:15