ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard US Multifactor ETF

Vanguard US Multifactor ETF (VFMF)

119.71
-0.3634
( -0.30% )
Updated: 12:59:14

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
119.71
Bid
-
Ask
-
Volume
2,258
119.625 Day's Range 120.145
94.14 52 Week Range 127.06
Previous Close
120.0734
Open
120.00
Last Trade
18
@
119.5975
Last Trade Time
12:55:36
Average Volume (3m)
9,460
Financial Volume
$ 270,481
VWAP
119.7877

VFMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.22-1.82071680472121.93122.72119.6255031121.82425721SP
4-4.81-3.86283327979124.52127.06117.66408122.00718087SP
123.412.932072227116.3127.06115.59460121.87274877SP
2620.9321.188499696398.78127.0698.7210402115.28892539SP
5222.0422.565782737897.67127.0694.147823110.44670821SP
15619.1919.0907282133100.52127.0686.386845104.05673419SP
26042.3854.80408638377.33127.0647.1904647792.46387815SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTMXCytomX Therapeutics Inc
$ 4.115
(152.45%)
154.43M
SYTSYLA Technologies Company Ltd
$ 3.41
(133.56%)
9.66M
PBMPsyence Biomedical Ltd
$ 1.325
(47.32%)
3.4M
IMCCIM Cannabis Corporation
$ 1.16
(34.88%)
37.64M
SRDXSurModics Inc
$ 33.6879
(31.13%)
97.97k
CETXCemtrex Inc
$ 0.3127
(-72.57%)
14.89M
CVRXCVRx Inc
$ 9.7836
(-36.92%)
1.08M
CGCCanopy Growth Corporation
$ 10.51
(-29.37%)
40.38M
BENFBeneficient
$ 2.38
(-28.31%)
153.39k
GVVisionary Holdings Inc
$ 0.1917
(-25.12%)
665.32k
AKANAkanda Corporation
$ 0.115
(23.66%)
167.66M
CTMXCytomX Therapeutics Inc
$ 4.115
(152.45%)
154.43M
SQQQProShares UltraPro Short QQQ
$ 12.215
(2.22%)
85.32M
TLRYTilray Brands Inc
$ 2.00
(-19.03%)
71.32M
AMDAdvanced Micro Devices Inc
$ 143.42
(-9.45%)
54.21M

Discussion

View Full Feed
TucsonPhil TucsonPhil 3 minutes ago
I am curious about your definition of, "soon enough".

Been hearing that in here for literally years.
KGKG
Lime Time Lime Time 3 minutes ago
Needs some pump tweets
CNNA
RammageRaul RammageRaul 3 minutes ago
Happy reversal
EPAZ
EPAZ
Monksdream Monksdream 3 minutes ago
USAP new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/5/1/h[mxeIMG_7901.gif
USAP
FlippinNDippin FlippinNDippin 3 minutes ago
https://www.otcmarkets.com/stock/BLLB/news/story?e&id=2844481

Merger PR
BLLB
al44 al44 3 minutes ago
TURBO CANCER – Nurses are developing advanced (usually Stage 4) turbo cancers after being forced into taking COVID-19 mRNA vaccines. I present 30 nurses & their tragic stories!

https://vigilantnews.com/post/turbo-cancer-nurses-are-developing-advanced-usually-stage-4-turbo-cancers-afte
Don Don 3 minutes ago
Yo dude, the new handle is cool. Did you forget where the BOLD command and Caps Lock keys are located?
AABB
Golden Cross Golden Cross 4 minutes ago
$EARI Nice Bid building here now
EARI
beer$$money beer$$money 4 minutes ago
$VXIT LOL someone with zero followers giving us advice & while their may be many looking for an exit more stronger hands waiting on those shares!!
VXIT
I-Glow I-Glow 4 minutes ago
Buyer Beware on this scam.

Check out Jake P. Noch Family Office, LLC. Do your research on this company - they hijack dormant or zombie tickers and use the 3(a)(10) it is a exemption scam where the stock is immediately free trading.

IG
SONG
shajandr shajandr 4 minutes ago
NEWS!!.

https://www.yahoo.com/lifestyle/taco-bell-elevating-taco-tuesdays-174716747.html
MRGE
mick mick 4 minutes ago
replacement for biden

Democrat Swamp already has its candidate…

After all, he’s been hiding in plain sight…

Running a shadow presidential campaign for the past 12 months…

I’m talking about California governor Gavin Newsom.

Ne
SOu812 SOu812 4 minutes ago
V, I think you understand where I’m coming up with that timeframe. The last ex-parte decision took approx 8-9 months (much quicker than the 25-month average). If the Mobile Gateway ex-parte filed by Verizon takes the same amount of time (I understand they’re completely independent of each other), th
VPLM
jay_tee jay_tee 4 minutes ago
You are missing his sole reason for no R/S. The 250 billion A/S....Of course he's keeping his word. I stated when he revealed his intent two years ago that we'd stay at or near no bid until foreseeable future was no longer foreseeable. And for the most part,I've been correct so far. You can't spin t
RNVA
rosemountbomber rosemountbomber 4 minutes ago
Don’t think I’ve ever seen (maybe just didn’t notice) prescription drugs displayed, be they brand or generic.
AMRN
Golden Cross Golden Cross 4 minutes ago
Nice Bid building here now $EARI
EARI
JV44 JV44 4 minutes ago
Fantastic DD, great job and thank you...as usual patiently waiting and GLTUA ..This could be the big one...$$ 🫡
MGON
Monksdream Monksdream 4 minutes ago
ZAPP new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/5/1/ucmtjIMG_7900.gif
ZAPP
al44 al44 5 minutes ago
Should We Ban These People From Talking To Children?

https://rumble.com/v4siyqb-should-we-ban-these-people-from-talking-to-children.html
PURA VIDA PURA VIDA 5 minutes ago
And... you are going to BELIEVE a CEO
who happens to be in bed with the Chairman
of the Board who left her holding the IONIC debt bag?
Come on now, you have to smell some stink in all of
the shady dealings that have gone on.. and besides
that... you just posted thi
AVRW
Rainer Rainer 5 minutes ago
BLLB merger - https://www.newsfilecorp.com/release/207628/Bell-Buckle-Holdings-Announces-Merger?utm_source=dlvr.it&utm_medium=twitter
BLLB
condor1 condor1 5 minutes ago
Hubfan, overhyping. You're starting to sound EXACTLY like Benny, who disgusts me. He cares only about Benny. Don't make the same mistake. If you do, you will invalidate your optimism for undue and excessive hyperbole and influence, no different than a basher.
AABB
OGINVU OGINVU 5 minutes ago
looks like somebody else threw in the towel today......that's OK..... I just put in another bid for the next guy....
SRNW
Remember Tomorrow Remember Tomorrow 5 minutes ago
The way I read it is that Arkham shared the info, but the 41% owned by a wallet is not owned by Arkham. They are referring to the dead wallet that holds the 410 trillion burned by Buterin.

Crypto.com is listed as the largest holder at 3.7 percent. I think it’s 37 trillion which wo
SHIBUSD
Arti3boy Arti3boy 5 minutes ago
You are 100% right I hadn’t thought about that I stand corrected, thank you for the insight.
NSAV

Your Recent History

Delayed Upgrade Clock