ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard US Multifactor ETF

Vanguard US Multifactor ETF (VFMF)

119.82
0.95
( 0.80% )
Updated: 12:38:58

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
119.82
Bid
-
Ask
-
Volume
2,549
119.09 Day's Range 119.82
94.14 52 Week Range 127.06
Previous Close
118.87
Open
119.09
Last Trade
10
@
119.36
Last Trade Time
12:31:39
Average Volume (3m)
10,575
Financial Volume
$ 304,910
VWAP
119.6196

VFMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.85-3.11312363548123.67123.67117.66668120.50621821SP
4-5.62-4.48022959184125.44127.06117.611445125.04708596SP
123.783.25749741468116.04127.06114.98910575120.81397425SP
2615.9915.4001733603103.83127.0697.3110846113.59854125SP
5220.3420.446320868599.48127.0694.147818109.87617746SP
15619.4119.3307439498100.41127.0686.386818103.85398037SP
26043.0356.0359421876.79127.0647.1904648092.09225893SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 0.9001
(125.03%)
84.56M
BPTHBio Path Holdings Inc
$ 5.45
(68.21%)
69.47M
TIRXTian Ruixiang Holdings Ltd
$ 0.801601
(65.36%)
53.57M
ALRNAileron Therapeutics Inc
$ 6.39
(50.35%)
1.38M
ME23andMe Holding Company
$ 0.5001
(40.40%)
51.56M
INVZWInnoviz Technologies Ltd
$ 0.1675
(-35.58%)
501
WISAWiSA Technologies Inc
$ 6.1495
(-33.52%)
13.34M
WINTWindtree Therapeutics Inc
$ 0.2702
(-32.67%)
929.2k
SPCBSuperCom Ltd
$ 0.26
(-27.76%)
6.39M
NBSTWNewbury Street Acquisition Corporation
$ 0.0511
(-27.00%)
36.68k
SINTSiNtx Technologies Inc
$ 0.051
(36.73%)
355.64M
SQQQProShares UltraPro Short QQQ
$ 11.857
(-0.03%)
91.42M
AGBAAGBA Group Holding Ltd
$ 0.9001
(125.03%)
84.56M
BPTHBio Path Holdings Inc
$ 5.45
(68.21%)
69.47M
TSLATesla Inc
$ 149.71
(-3.69%)
59.16M

Discussion

View Full Feed
Tstorm Tstorm 4 minutes ago
Thats a good question, I think the market is unclear in these aspects of $LBRG
1. How does the partnership with growhouse work?
2. How much are they spending on acquiring these e-commerce sites and where is the money coming from

I can tell you 100% thats the market doesn
LBRG
timetomakemoney timetomakemoney 4 minutes ago
I can't buy shares. Only sell them
MIKP
Due Diligence Virtuoso Due Diligence Virtuoso 4 minutes ago
All the great ones start in trips. I am not to worried about some volume profile at .0005.. This is a Zero Debt merger!
PLPL
SEV123 SEV123 4 minutes ago
I think there might be something there and just purchased more shares.
SEV
236T568 236T568 4 minutes ago
This Jesse WattDick is bad news, always has been.

https://x.com/MuellerSheWrote/status/1781000785125609813
Stock_Gambit Stock_Gambit 5 minutes ago
Congrats to all those they got fives
GTVH
Jimmy Joe Jimmy Joe 5 minutes ago
My grandma had a gap, but Ma never reverted to granny.
After hours goes up after being manipulated down.
I don't believe in gaps. Just me............
XTIA
Mo Money Mo Money Mo Mo Money Mo Money Mo 5 minutes ago
Don't lose faith my little friend.
RNVA
crowin crowin 5 minutes ago
Is IGPK legit? Or just for a few flips!
IGPK
Nemesis18 Nemesis18 5 minutes ago
Thankyou for your feedback 🍪
NWBO
Mrlahey1 Mrlahey1 5 minutes ago
“Feels like the stock is slowly dying” - you.
GDVM
GBR GBR 5 minutes ago
agree


They built up expectations for big revelations on Veritone Hire. And all they did was say "we are now called Veritone Hire" lol

New website is lame at best.

Nothing coming out of NAB.

Very disappointing week, and another e
VERI
Backstabbed Backstabbed 5 minutes ago
$MIKP - looks like I am the only bidder at $0.0001 LOL
MIKP
NorfolkIP NorfolkIP 6 minutes ago
Agreed. If they aren't done, they are darn close.
CLNV
imnot6 imnot6 6 minutes ago
Added @3.72. Hope to look back at this as a decent calculated risk.
https://investorshub.advfn.com/uimage/uploads/2024/4/18/afquoMouse_checking_out_trap.jpg
RVNC
Myth Myth 6 minutes ago
Love Hurts - Dan McCafferty & Jitka Válková

https://www.youtube.com/watch?v=-Od8VpqYl4s
blue finch blue finch 6 minutes ago
yeah but you're missing a large
part of the overall picture with your condensed view of our economy and if you are personally worried about the cost of food and gas being both higher i suggest you sell all of your speculative anavex stock which keeps going lower ( thus you're losing money )
AVXL
SkeBallLarry SkeBallLarry 6 minutes ago
" LOL " .. !!!
rmmc rmmc 6 minutes ago
115 million traded and down she goes. Think how low it will go when you know who gets his hands on the 600 million that is clawed back.
HIRU
JusDePomme JusDePomme 6 minutes ago
Agree Bobo!
KGKG
gail gail 6 minutes ago
8’s going now.
DRNK
Poundthetable Poundthetable 6 minutes ago
Yup low prices are available right now!!
TDRK
clam man clam man 6 minutes ago
Awesome. Thanks for that!!
DRNK
Jaxxm Jaxxm 6 minutes ago
FSRN can be the second GAME STOP
FSRN

Your Recent History

Delayed Upgrade Clock