We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.22 | 4.30 | 0.00 | 3.26 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.31 | 3.60 | 2.89 | 2.955 | 0.28 | 10.73 % | 1 | 0 | 4/26/2024 |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.18 | 2.16 | 1.83 | 1.67 | -0.68 | -27.09 % | 161 | 6 | 4/26/2024 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.72 | 0.94 | 0.94 | 0.83 | -0.60 | -38.96 % | 38 | 207 | 4/26/2024 |
8.50 | 0.50 | 0.66 | 0.55 | 0.58 | -0.80 | -59.26 % | 2,869 | 869 | 4/26/2024 |
9.00 | 0.35 | 0.43 | 0.43 | 0.39 | -0.27 | -38.57 % | 3,194 | 972 | 4/26/2024 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.17 | 0.21 | 0.20 | 0.19 | -0.25 | -55.56 % | 1,666 | 4,038 | 4/26/2024 |
10.50 | 0.01 | 0.17 | 0.15 | 0.09 | -0.28 | -65.12 % | 71 | 418 | 4/26/2024 |
11.00 | 0.10 | 0.13 | 0.11 | 0.115 | -0.23 | -67.65 % | 1,738 | 991 | 4/26/2024 |
11.50 | 0.07 | 0.10 | 0.10 | 0.085 | -0.17 | -62.96 % | 254 | 677 | 4/26/2024 |
12.00 | 0.01 | 0.10 | 0.08 | 0.055 | -0.15 | -65.22 % | 227 | 1,219 | 4/26/2024 |
12.50 | 0.05 | 0.09 | 0.08 | 0.07 | -0.26 | -76.47 % | 106 | 484 | 4/26/2024 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.11 | -61.11 % | 77 | 230 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 116 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.02 | 33.33 % | 218 | 54 | 4/26/2024 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.46 | 0.56 | 0.51 | 0.51 | 0.05 | 10.87 % | 657 | 726 | 4/26/2024 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.61 | 1.98 | 1.80 | 1.795 | 0.56 | 45.16 % | 11 | 122 | 4/26/2024 |
11.00 | 2.04 | 2.33 | 2.29 | 2.185 | 0.54 | 30.86 % | 30 | 128 | 4/26/2024 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.50 | 4.55 | 4.00 | 3.025 | 0.82 | 25.79 % | 51 | 10 | 4/26/2024 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions