We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 16.7641325536 | 10.26 | 12.345 | 10.12 | 12731061 | 11.42955112 | SP |
| 4 | 3 | 33.4075723831 | 8.98 | 12.345 | 8.37 | 8870885 | 10.20767119 | SP |
| 12 | 0.23 | 1.95744680851 | 11.75 | 14.245 | 8.37 | 6738530 | 10.5181966 | SP |
| 26 | -25.43 | -67.9764768778 | 37.41 | 45.82 | 8.37 | 5019417 | 14.19580422 | SP |
| 52 | -110.02 | -90.1803278689 | 122 | 142.208 | 8.37 | 8079858 | 41.33200225 | SP |
| 156 | -752.52 | -98.4329627207 | 764.5 | 1360.5 | 8.37 | 6450137 | 204.93245553 | SP |
| 260 | -752.52 | -98.4329627207 | 764.5 | 1360.5 | 8.37 | 6450137 | 204.93245553 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713565800 | 11.91 | 0.61 | 5.40 | 11.46 | 12.29 | 11 | 8991374 |
| 1713479400 | 11.3 | 0.18 | 1.62 | 10.9 | 11.66 | 10.61 | 7894461 |
| 1713393000 | 11.12 | -0.34 | -2.97 | 11.34 | 12.17 | 10.82 | 10023623 |
| 1713306600 | 11.46 | -0.81 | -6.60 | 12.03 | 12.29 | 11.0101 | 10362144 |
| 1713220200 | 12.27 | 1.26 | 11.44 | 10.35 | 12.345 | 10.12 | 14802934 |
| 1712961000 | 11.01 | 1.58 | 16.76 | 10.26 | 11.98 | 10.25 | 20572141 |
| 1712874600 | 9.43 | -0.34 | -3.48 | 9.84 | 10.5989 | 9.33 | 9654637 |
| 1712788200 | 9.77 | 0.32 | 3.39 | 9.9463 | 10.5 | 9.701 | 17708531 |
| 1712701800 | 9.45 | -0.14 | -1.46 | 9.45 | 10.28 | 9.35 | 8500658 |
| 1712615400 | 9.59 | -0.88 | -8.40 | 10.045 | 10.19 | 9.43 | 6230082 |
| 1712356200 | 10.47 | 0.43 | 4.28 | 10.27 | 10.65 | 9.73 | 10475401 |
| 1712269800 | 10.04 | 0.82 | 8.89 | 8.9 | 10.59 | 8.75 | 10216686 |
| 1712183400 | 9.22 | -0.14 | -1.50 | 9.59 | 9.6999 | 8.99 | 5154379 |
| 1712097000 | 9.36 | 0.51 | 5.76 | 9.5 | 9.97 | 9.31 | 9682408 |
| 1712010600 | 8.85 | 0.11 | 1.20 | 8.74 | 9.135 | 8.61 | 4877168 |
| 1711665000 | 8.7449999 | 0.32 | 3.86 | 8.43 | 8.78 | 8.3699999 | 4537743 |
| 1711578600 | 8.42 | -0.3 | -3.44 | 8.55 | 8.83 | 8.41 | 4685085 |
| 1711492200 | 8.72 | -0.09 | -1.02 | 8.63 | 8.75 | 8.45 | 4490399 |
| 1711405800 | 8.81 | -0.1 | -1.12 | 8.94 | 8.95 | 8.65 | 3922071 |
| 1711146600 | 8.91 | 0.05 | 0.56 | 8.98 | 9.03 | 8.65 | 4756258 |
| 1711060200 | 8.86 | -0.13 | -1.45 | 8.78 | 9.0902 | 8.7 | 4468758 |
| 1710973800 | 8.99 | -0.47 | -4.92 | 9.49 | 9.5399999 | 8.96 | 8595902 |
| 1710887400 | 9.455 | -0.53 | -5.26 | 10.05 | 10.14 | 9.45 | 6885966 |
| 1710801000 | 9.98 | -0.52 | -4.95 | 10.19 | 10.19 | 9.82 | 5899160 |
| 1710541800 | 10.5 | 0.42 | 4.17 | 10.34 | 11.25 | 10.17 | 10809933 |
| 1710455400 | 10.08 | 0.43 | 4.46 | 9.51 | 10.87 | 9.385 | 12896156 |
| 1710369000 | 9.65 | -0.03 | -0.31 | 9.69 | 9.7899999 | 9.5201 | 3583761 |
| 1710282600 | 9.68 | -1.1 | -10.20 | 10.34 | 10.54 | 9.67 | 7727523 |
| 1710196200 | 10.78 | -0.2 | -1.82 | 11.18 | 11.59 | 10.58 | 7565999 |
| 1709940600 | 10.98 | 0.48 | 4.57 | 10.21 | 11.72 | 10.03 | 11591481 |
| 1709854200 | 10.5 | -0.07 | -0.66 | 10.1 | 10.7204 | 10.1 | 4171545 |
| 1709767800 | 10.57 | 0.03 | 0.28 | 10 | 10.75 | 9.91 | 5790036 |
| 1709681400 | 10.54 | 0.79 | 8.10 | 9.95 | 11.11 | 9.895 | 10353628 |
| 1709595000 | 9.75 | -0.02 | -0.20 | 9.69 | 9.85 | 9.6199999 | 2790649 |
| 1709335800 | 9.77 | 0.01 | 0.10 | 9.56 | 9.9 | 9.43 | 5390241 |
| 1709249400 | 9.76 | -0.23 | -2.30 | 9.7 | 10.1889 | 9.64 | 5260889 |
| 1709163000 | 9.99 | 0.26 | 2.67 | 9.85 | 10.1703 | 9.7899999 | 4193900 |
| 1709076600 | 9.73 | -0.36 | -3.57 | 9.89 | 9.9459 | 9.6729 | 2581633 |
| 1708990200 | 10.09 | -0.24 | -2.32 | 10.16 | 10.2 | 10 | 3132160 |
| 1708731000 | 10.33 | -0.82 | -7.35 | 10.81 | 10.915 | 10.305 | 4316855 |
| 1708644600 | 11.15 | -0.47 | -4.04 | 10.69 | 11.185 | 10.44 | 3987138 |
| 1708558200 | 11.62 | -0.16 | -1.36 | 11.93 | 12.1595 | 11.55 | 6197886 |
| 1708471800 | 11.78 | 0.67 | 6.03 | 11.39 | 12.38 | 11.32 | 7221875 |
| 1708126200 | 11.11 | -0.11 | -0.98 | 11.31 | 11.46 | 10.66 | 7698613 |
| 1708039800 | 11.22 | -0.08 | -0.71 | 11.12 | 11.6097 | 10.98 | 4637088 |
| 1707953400 | 11.3 | -1.51 | -11.79 | 11.7299 | 12.22 | 11.24 | 6759585 |
| 1707867000 | 12.81 | 1.62 | 14.48 | 11.89 | 14.245 | 11.68 | 10344053 |
| 1707780600 | 11.19 | 0.43 | 4.00 | 10.68 | 11.39 | 10.51 | 3230498 |
| 1707521400 | 10.76 | 0.2 | 1.89 | 10.48 | 10.77 | 10.3198 | 3140400 |
| 1707435000 | 10.56 | -0.09 | -0.85 | 10.63 | 10.945 | 10.51 | 2933732 |
| 1707348600 | 10.65 | -0.14 | -1.30 | 10.56 | 10.8713 | 10.53 | 3627380 |
| 1707262200 | 10.79 | -0.6 | -5.27 | 11.13 | 11.39 | 10.75 | 3985315 |
| 1707175800 | 11.39 | -0.9 | -7.32 | 12.09 | 12.58 | 11.295 | 4566669 |
| 1706916600 | 12.29 | -0.06 | -0.49 | 12.29 | 12.51 | 11.88 | 4183038 |
| 1706830200 | 12.35 | -0.3 | -2.37 | 12.32 | 12.815 | 11.8702 | 5248485 |
| 1706743800 | 12.65 | 1.19 | 10.38 | 11.47 | 12.77 | 11.42 | 7921521 |
| 1706657400 | 11.46 | -0.41 | -3.45 | 11.7 | 11.71 | 11.375 | 2568565 |
| 1706571000 | 11.87 | 0.2 | 1.71 | 11.72 | 12.09 | 11.6 | 2341209 |
| 1706311800 | 11.67 | -0.19 | -1.60 | 11.75 | 11.93 | 11.37 | 3688678 |
| 1706225400 | 11.86 | 0.32 | 2.77 | 11.44 | 11.89 | 11.36 | 3814895 |
| 1706139000 | 11.54 | 0.54 | 4.91 | 10.74 | 11.58 | 10.74 | 4543893 |
| 1706052600 | 11 | -0.66 | -5.66 | 11.41 | 11.43 | 10.975 | 3161445 |
| 1705966200 | 11.66 | -0.89 | -7.09 | 12.19 | 12.37 | 11.59 | 3103690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
