ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Ultra High Yield

ProShares Ultra High Yield (UJB)

74.835
0.4211
(0.57%)
At close: September 19 4:00PM
74.835
0.00
( 0.00% )
After Hours: 6:27PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
74.835
Bid
-
Ask
-
Volume
1,007
74.96 Day's Range 75.32
58.05 52 Week Range 74.96
Market Cap
Previous Close
74.4139
Open
75.32
Last Trade
100
@
74.835
Last Trade Time
18:30:00
Financial Volume
$ 75,485
VWAP
74.96
Average Volume (3m)
20,900
Shares Outstanding
110,000
Dividend Yield
-
PE Ratio
3.41
Earnings Per Share (EPS)
21.98
Revenue
565k
Net Profit
2.42M

About ProShares Ultra High Yield

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Markit iBoxx $ Liquid High Yield Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns cons... The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Markit iBoxx $ Liquid High Yield Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a market-value weighted index designed to provide a balanced representation of U.S. dollar denominated high yield corporate bonds for sale within the United States by means of including the most liquid high yield corporate bonds available. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Bethesda, Maryland, USA
Founded
-
ProShares Ultra High Yield is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker UJB. The last closing price for ProShares Ultra High Yield was $74.41. Over the last year, ProShares Ultra High Yield shares have traded in a share price range of $ 58.05 to $ 74.96.

ProShares Ultra High Yield currently has 110,000 shares outstanding. The market capitalization of ProShares Ultra High Yield is $8.19 million. ProShares Ultra High Yield has a price to earnings ratio (PE ratio) of 3.41.

UJB Latest News

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4852.024539877373.3574.9673.2608319474.16983492SP
42.4253.3489849468372.4174.9672.241124773.03821254SP
126.27419.1511342470768.560974.9668.26072090070.6622107SP
265.8758.5194315545268.9674.9665.73091722869.4245306SP
5212.29519.659417972562.5474.9658.051817367.51787353SP
156-3.425-4.3764375159778.2680.1854.771794467.65786213SP
2602.63463.6490102547972.200480.1844.33691318568.98456242SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LFLYLeafly Holdings Inc
$ 3.80
(112.29%)
4.72M
AENTAlliance Entertainment Holding Corporation
$ 2.88
(41.18%)
124.7k
TNONTenon Medical Inc
$ 6.50
(29.22%)
2.77M
LDTCLeddarTech Holdings Inc
$ 0.3599
(20.77%)
196.72k
AEMDAethlon Medical Inc
$ 0.47
(20.51%)
8.57M
EJHE Home Household Service Holdings Ltd
$ 0.0757
(-22.44%)
8.95M
KOPNKopin Corporation
$ 0.80
(-17.02%)
193.87k
JFBRJeffs Brands Ltd
$ 0.262
(-14.38%)
14.48k
NCINeo Concept International Group Holdings Ltd
$ 0.748
(-10.95%)
1.61M
RZLVRezolve AI Ltd
$ 6.329
(-9.59%)
40.87k
EJHE Home Household Service Holdings Ltd
$ 0.0757
(-22.44%)
8.95M
AEMDAethlon Medical Inc
$ 0.47
(20.51%)
8.57M
HSTHost Hotels and Resorts Inc
$ 18.53
(0.00%)
6.45M
SQQQProShares UltraPro Short QQQ
$ 7.81
(0.64%)
5.17M
LFLYLeafly Holdings Inc
$ 3.80
(112.29%)
4.72M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 4 minutes ago
Date Order Type Order type Quantity Symbol Price type Term Price Price
executed Status Links
09/19/24 1484 Stock/ETF
Buy
2,500
CBMJ
Limit Day 0.096
0.093
Executed

You are correct, sorry
CBMJ
nnvcfan nnvcfan 4 minutes ago
Justice be served! Justice
NSAV
Susie924 Susie924 4 minutes ago
My sister moved to Florida a few years ago and she was surrounded by Trump supporters. When I spoke to her the other day she said there is definitely a change.

Even among her bridge group she said they were all talking about him and not n a good way.
mascale mascale 5 minutes ago
Jack_Herer posting a personal inability to read: The claims that the undisclosed new reports available to HIRU, and apparently at OTCMG--show no copper mining fresh capability in the Tasmania Balfour Project.
then
HIRU
Monroe1 Monroe1 5 minutes ago
These bidders too have their own agenda which has nothing to do with any interviews until a sufficient number of traders react then they simply adjust their "commissions" up or down. The bidders agree with nobody. It is only coincidental should a trader agree with their pricings. Big news moves the
IQST
cojoboy cojoboy 6 minutes ago
Unfortunately.... But I did grab a bunch @ 10/11...not as low as your average... But good enough to sit back and wait..
RONN
NewbieDoobyDoo NewbieDoobyDoo 7 minutes ago
Schooled... with a 'strap right across his back!
NLST
ed3/6me ed3/6me 7 minutes ago
??? . 091??? Lowest of day was .093. good for you
CBMJ
sentiment_stocks sentiment_stocks 7 minutes ago
Hmmm... interesting.
NWBO
Kramrer Kramrer 8 minutes ago
The last quarter filing ending 6/30/2024 shows a public float of 33,587,299 https://www.otcmarkets.com/otcapi/company/financial-report/409656/content page 2
SPOM
jaykul jaykul 9 minutes ago
You are such a choke please get off this website you're a pain right in the butt
HIRU
Jetmek_03052 Jetmek_03052 9 minutes ago
Is it an attack or “bash” against poor little DBMM, when a poster points out verifiable discrepancies of millions of dollars, using the actual numbers stated in years of legally published financial documents - that have ALL supposedly been audited and certified by SEC recognized auditors??
DBMM
Iggy_Bot Iggy_Bot 9 minutes ago
How the FK does rob menendez get to vote ?

https://www.msn.com/en-us/news/us/full-list-of-158-democrats-who-voted-against-sex-crime-ban-on-immigrants/ar-AA1qQL7X?ocid=msedgntp&pc=U531&cvid=cc53833a6c0f4fdd82ce13356e9247ea&ei=19
jay_tee jay_tee 10 minutes ago
10 years and waiting… snooze… patience? Anyone that’s been here since the demotion to pink status,like myself, should never be called a basher…. Hope all this hype comes to fruition…. Until that happens, it’s all speculation at this point. Regardless of what is in the fins or whatever… we could lite
RNVA
CommodityCoverage CommodityCoverage 10 minutes ago
Holding a stake in 'Largest Fully Permitted Copper Gold Deposit', KSM, Nations Royalty (NRC.v NRYCF) boasts a unique business model, providing exposure to "the last untapped royalty space", indigenous mining royalties, as explained by CEO Robert McLeod during the 2024 Beaver Creek Precious Metals Co
NRC
nnvcfan nnvcfan 11 minutes ago
Thank you for your optimism and enthusiasm, they're contagious! :)
NSAV
GigantorX GigantorX 11 minutes ago
"The CDC says...."

Yikes. What's the underlying clinical data beyond social distancing? Masks aren't an effective NPI concerning aerosolized viral particulate. Even N95's aren't an effect solution due to car, handling, for and their actual label claims saying they aren't effective.
IQST
DrMantis DrMantis 11 minutes ago
There’s no way the float is 8.5M. I own 9M for F’s sake. Its 289M. But still very attractive.
SPOM
ChartTRACKER ChartTRACKER 13 minutes ago
$TONR: Joe: OTC Website doesn't list BQST as a Foreign Depository Shs🤔

Maybe we need to call the transfer agent listed on OTC to verify?
BQST TONR
Batman412 Batman412 14 minutes ago
This could go crazy if people would let it happen and stop selling
TONR
Orange Cassidy Orange Cassidy 14 minutes ago
Btc could break 100k and it still has no bearing on this scam imo
CGAC

Your Recent History

Delayed Upgrade Clock