Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 12.00 | 7.50 | 10.60 | 0.00 | 9.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 6.50 | 9.30 | 0.00 | 7.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 5.50 | 8.30 | 0.00 | 6.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 4.50 | 7.30 | 0.00 | 5.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 3.50 | 6.30 | 0.00 | 4.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 2.75 | 5.30 | 4.51 | 4.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 3.30 | 4.60 | 0.00 | 3.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 2.45 | 3.20 | 1.90 | 2.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 1.45 | 2.30 | 1.20 | 1.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 0.50 | 1.80 | 1.25 | 1.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.10 | 1.40 | 0.00 | 0.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 12.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.45 | 0.90 | 0.45 | 0.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 0.15 | 1.55 | 0.05 | 0.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.70 | 2.20 | 0.00 | 1.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.70 | 2.90 | 0.00 | 1.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 1.85 | 3.50 | 3.50 | 2.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 2.20 | 5.50 | 0.00 | 3.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 3.40 | 6.50 | 0.00 | 4.95 | 0.00 | 0.0 % | 0 | 0 | - |
