We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 3.16784869976 | 21.15 | 21.9 | 19.93 | 18682 | 20.7565283 | SP |
| 4 | -3.48 | -13.7549407115 | 25.3 | 25.3 | 19.93 | 25243 | 22.67622795 | SP |
| 12 | 0.71 | 3.36333491236 | 21.11 | 27.99 | 19.93 | 43455 | 23.89031971 | SP |
| 26 | 7.76 | 55.1920341394 | 14.06 | 27.99 | 12.8701 | 42213 | 21.42730734 | SP |
| 52 | 4.19 | 23.7663074305 | 17.63 | 27.99 | 12.8701 | 43365 | 20.85463915 | SP |
| 156 | -23 | -51.3163766176 | 44.82 | 56.12 | 8.93 | 23512 | 22.86952709 | SP |
| 260 | 7.71 | 54.642097803 | 14.11 | 230.0845 | 3.01 | 39576 | 21.64498113 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911400 | 21.41 | 0.73 | 3.53 | 20.92 | 21.51 | 20.77 | 24738 |
| 1713825000 | 20.68 | 0.54 | 2.68 | 20.5 | 20.82 | 20.16 | 9171 |
| 1713565800 | 20.14 | -0.68 | -3.27 | 20.6 | 20.8 | 19.93 | 26203 |
| 1713479400 | 20.82 | 0.09 | 0.42 | 20.93 | 21.29 | 20.6701 | 17005 |
| 1713393000 | 20.7327 | -0.46 | -2.16 | 21.15 | 21.191 | 20.56 | 16291 |
| 1713306600 | 21.19 | -0.12 | -0.56 | 20.84 | 21.3101 | 20.8 | 10797 |
| 1713220200 | 21.31 | -0.84 | -3.77 | 22.46 | 22.5 | 21.25 | 80433 |
| 1712961000 | 22.145 | -1.21 | -5.16 | 22.55 | 22.68 | 21.99 | 33524 |
| 1712874600 | 23.35 | 0.47 | 2.05 | 23.01 | 23.48 | 22.82 | 6248 |
| 1712788200 | 22.88 | -0.69 | -2.92 | 22.9 | 23.085 | 22.7153 | 19037 |
| 1712701800 | 23.567 | 0.24 | 1.02 | 23.53 | 23.5986 | 23.175 | 13421 |
| 1712615400 | 23.33 | 0.23 | 1.00 | 23.25 | 23.3799 | 23.14 | 19754 |
| 1712356200 | 23.1 | 0.02 | 0.09 | 22.78 | 23.31 | 22.68 | 16075 |
| 1712269800 | 23.08 | -0.76 | -3.19 | 24.18 | 24.18 | 22.9 | 28551 |
| 1712183400 | 23.84 | 0.08 | 0.34 | 23.55 | 23.98 | 23.25 | 32548 |
| 1712097000 | 23.76 | -0.95 | -3.84 | 23.78 | 23.79 | 23.401 | 35205 |
| 1712010600 | 24.71 | -0.24 | -0.97 | 25.13 | 25.26 | 24.41 | 25922 |
| 1711665000 | 24.9526 | 0.11 | 0.45 | 24.78 | 25.1097 | 24.78 | 26958 |
| 1711578600 | 24.84 | -0.28 | -1.11 | 25.3 | 25.3 | 24.42 | 37732 |
| 1711492200 | 25.12 | -0.03 | -0.12 | 25.38 | 25.5215 | 25.12 | 16726 |
| 1711405800 | 25.15 | -0.29 | -1.14 | 25.12 | 25.33 | 24.9001 | 25901 |
| 1711146600 | 25.44 | -0.13 | -0.51 | 25.54 | 25.62 | 25.22 | 29600 |
| 1711060200 | 25.57 | -0.07 | -0.27 | 26 | 26.08 | 25.56 | 58587 |
| 1710973800 | 25.64 | 0.6 | 2.40 | 25.1 | 25.77 | 24.8901 | 33644 |
| 1710887400 | 25.04 | -0.09 | -0.36 | 24.73 | 25.16 | 24.25 | 32649 |
| 1710801000 | 25.13 | 0.35 | 1.41 | 25.45 | 25.68 | 25.07 | 33764 |
| 1710541800 | 24.78 | 0.16 | 0.65 | 24.49 | 24.99 | 24.49 | 30524 |
| 1710455400 | 24.62 | -0.91 | -3.56 | 25.43 | 25.43 | 24.3 | 62400 |
| 1710369000 | 25.53 | -0.28 | -1.08 | 25.91 | 25.91 | 25.3302 | 38938 |
| 1710282600 | 25.81 | 0.67 | 2.67 | 25.15 | 25.884 | 24.72 | 56940 |
| 1710196200 | 25.14 | -0.9 | -3.46 | 25.35 | 25.605 | 25.03 | 97120 |
| 1709940600 | 26.04 | -0.82 | -3.05 | 27.35 | 27.99 | 25.8204 | 133435 |
| 1709854200 | 26.86 | 0.85 | 3.27 | 26.65 | 26.9 | 26.29 | 127073 |
| 1709767800 | 26.01 | 0.99 | 3.96 | 25.86 | 26.3 | 25.5 | 77971 |
| 1709681400 | 25.02 | -0.35 | -1.38 | 25.28 | 25.54 | 24.67 | 69156 |
| 1709595000 | 25.37 | 0.32 | 1.28 | 25.62 | 25.84 | 25.28 | 112165 |
| 1709335800 | 25.05 | 0.87 | 3.60 | 24.74 | 25.11 | 24.17 | 77012 |
| 1709249400 | 24.18 | 0.51 | 2.15 | 24.1 | 24.4 | 23.9 | 40287 |
| 1709163000 | 23.67 | -0.51 | -2.11 | 23.87 | 24.04 | 23.4 | 27722 |
| 1709076600 | 24.18 | 0.25 | 1.04 | 24.49 | 24.49 | 23.94 | 35864 |
| 1708990200 | 23.93 | 0.32 | 1.36 | 24.29 | 24.29 | 23.77 | 86872 |
| 1708731000 | 23.61 | 0.02 | 0.08 | 23.87 | 24.2 | 23.3101 | 37328 |
| 1708644600 | 23.59 | 1.98 | 9.16 | 23.08 | 23.64 | 23.08 | 75894 |
| 1708558200 | 21.61 | -0.64 | -2.88 | 21.95 | 21.95 | 21.3401 | 31585 |
| 1708471800 | 22.25 | -0.22 | -0.98 | 22.47 | 22.4861 | 21.84 | 52389 |
| 1708126200 | 22.47 | -0.23 | -1.01 | 23 | 23 | 22.27 | 25642 |
| 1708039800 | 22.7 | 0.3 | 1.34 | 22.84 | 22.86 | 22.52 | 51361 |
| 1707953400 | 22.4 | 1.01 | 4.72 | 22.16 | 22.4 | 21.825 | 43461 |
| 1707867000 | 21.39 | -1.11 | -4.93 | 21.3304 | 21.92 | 21.1501 | 32015 |
| 1707780600 | 22.5 | 0.12 | 0.54 | 22.57 | 22.9696 | 22.3779 | 56390 |
| 1707521400 | 22.38 | 0.77 | 3.56 | 21.71 | 22.45 | 21.71 | 63079 |
| 1707435000 | 21.61 | 0.04 | 0.19 | 21.7 | 21.705 | 21.48 | 21432 |
| 1707348600 | 21.57 | 0.39 | 1.84 | 21.47 | 21.57 | 21.17 | 20488 |
| 1707262200 | 21.18 | -0.43 | -1.99 | 21.32 | 21.32 | 20.82 | 28126 |
| 1707175800 | 21.61 | -0.07 | -0.32 | 21.6 | 21.6496 | 21.07 | 40735 |
| 1706916600 | 21.68 | 0.34 | 1.59 | 21.29 | 21.6985 | 21 | 34440 |
| 1706830200 | 21.34 | 0.79 | 3.87 | 21.03 | 21.34 | 20.79 | 68207 |
| 1706743800 | 20.545 | -0.94 | -4.35 | 21.11 | 21.18 | 20.47 | 53827 |
| 1706657400 | 21.48 | -0.41 | -1.89 | 21.92 | 21.92 | 21.4315 | 34946 |
| 1706571000 | 21.8936 | 0.46 | 2.16 | 21.38 | 21.93 | 21.07 | 42456 |
| 1706311800 | 21.43 | 0.25 | 1.18 | 21.29 | 21.58 | 21.29 | 20905 |
| 1706225400 | 21.18 | 0.14 | 0.67 | 21.21 | 21.45 | 21.02 | 23024 |
| 1706139000 | 21.04 | -0.3 | -1.41 | 21.76 | 21.76 | 20.8 | 107545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
