| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Robotics Artificial Intel Auto index Bull 2xShs | UBOT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 21.6284 | 06:05:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.6284 |
UBOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.81 | 22.4345 | 21.05 | 21.77 | 82,829 | -0.1816 | -0.83% |
| 1 Month | 17.92 | 22.4345 | 17.65 | 20.57 | 61,625 | 3.71 | 20.69% |
| 3 Months | 16.01 | 22.4345 | 15.59 | 19.16 | 32,671 | 5.62 | 35.09% |
| 6 Months | 12.86 | 22.4345 | 11.51 | 17.56 | 26,339 | 8.77 | 68.18% |
| 1 Year | 17.48 | 22.4345 | 8.93 | 16.01 | 19,722 | 4.15 | 23.73% |
| 3 Years | 109.35 | 230.0845 | 8.93 | 45.96 | 16,060 | -87.72 | -80.22% |
| 5 Years | 21.84 | 230.0845 | 3.01 | 19.38 | 42,493 | -0.2116 | -0.97% |
UBOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 21.6284 | 0.23 | 1.07% | 21.40 | 21.675 | 21.05 | 50,532 |
| Jun 07 2023 | 21.40 | -0.99 | -4.4% | 22.40 | 22.4345 | 21.3201 | 119,828 |
| Jun 06 2023 | 22.385 | 0.38 | 1.7% | 22.05 | 22.41 | 21.83 | 71,687 |
| Jun 05 2023 | 22.01 | 0.32 | 1.45% | 22.08 | 22.25 | 21.7277 | 70,678 |
| Jun 02 2023 | 21.695 | 0.58 | 2.74% | 21.81 | 21.98 | 21.50 | 101,422 |
| Jun 01 2023 | 21.1166 | 0.80 | 3.92% | 20.22 | 21.23 | 20.10 | 58,518 |
| May 31 2023 | 20.32 | -0.68 | -3.24% | 20.72 | 20.79 | 19.93 | 59,663 |
| May 30 2023 | 21.00 | 0.49 | 2.39% | 21.38 | 21.38 | 20.67 | 85,643 |
| May 26 2023 | 20.51 | 0.65 | 3.27% | 20.01 | 20.66 | 19.77 | 94,849 |
| May 25 2023 | 19.86 | 1.10 | 5.86% | 20.14 | 20.18 | 19.4811 | 89,915 |
| May 24 2023 | 18.76 | -0.14 | -0.74% | 18.62 | 18.76 | 18.45 | 37,384 |
| May 23 2023 | 18.90 | -0.88 | -4.45% | 19.45 | 19.55 | 18.81 | 70,800 |
| May 22 2023 | 19.78 | 0.51 | 2.65% | 19.35 | 19.9299 | 19.23 | 54,402 |
| May 19 2023 | 19.27 | 0.19 | 1.0% | 19.50 | 19.55 | 19.20 | 39,786 |
| May 18 2023 | 19.0801 | 0.77 | 4.21% | 18.48 | 19.10 | 18.48 | 52,851 |
| May 17 2023 | 18.31 | 0.20 | 1.1% | 18.19 | 18.3829 | 17.857 | 22,811 |
| May 16 2023 | 18.11 | -0.04 | -0.19% | 18.12 | 18.24 | 17.91 | 14,436 |
| May 15 2023 | 18.145 | 0.45 | 2.51% | 17.92 | 18.21 | 17.65 | 14,048 |
| May 12 2023 | 17.70 | -0.16 | -0.9% | 18.05 | 18.05 | 17.41 | 14,828 |
| May 11 2023 | 17.86 | -0.05 | -0.25% | 18.07 | 18.07 | 17.6123 | 15,691 |
| May 10 2023 | 17.905 | 0.33 | 1.85% | 17.88 | 17.98 | 17.62 | 15,563 |
| May 09 2023 | 17.58 | -0.06 | -0.34% | 17.58 | 17.58 | 17.4141 | 3,912 |