ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Proshares Smart Materials ETF

Proshares Smart Materials ETF (TINT)

32.804
0.01
(0.02%)
Closed September 18 4:00PM
32.804
0.00
( 0.00% )
Pre Market: 4:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.804
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
27.7306 52 Week Range 34.72
Previous Close
32.804
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
54
Financial Volume
-
VWAP
-

TINT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0443.2871536523931.7633.0331.76432.386415SP
40.3441.0597658656832.4633.042931.43066832.34157353SP
12-0.346-1.0437405731533.1534.7230.09175432.32655437SP
26-0.006-0.018287107589232.8134.7230.09176732.99967874SP
521.5845.0736707238931.2234.7227.73067332.16488532SP
156-6.976-17.536450477639.7842.7525.1958938.14343877SP
260-6.976-17.536450477639.7842.7525.1958938.14343877SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 3.78
(231.58%)
4.07M
TBIOTelesis Bio Inc
$ 4.301
(216.25%)
9.45M
XCURExicure Inc
$ 5.67
(147.60%)
3.85M
VEROVenus Concept Inc
$ 0.8675
(72.64%)
4.4M
GLMDGalmed Pharmaceuticals Ltd
$ 9.60
(39.13%)
1.15M
PGNYProgyny Inc
$ 18.58
(-23.98%)
91.48k
ATMCAlphaTime Acquisition Corporation
$ 9.00
(-19.64%)
10
HPAIHelport AI Ltd
$ 4.78
(-18.98%)
64
VVOSVivos Therapeutics Inc
$ 3.39
(-17.92%)
317.33k
WBUYWeBuy Global Ltd
$ 0.1532
(-16.87%)
732.72k
FRGTFreight Technologies Inc
$ 0.1603
(29.38%)
28.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.09855
(8.42%)
15.6M
TBIOTelesis Bio Inc
$ 4.301
(216.25%)
9.45M
VMARVision Marine Technologies Inc
$ 0.737
(22.22%)
5.34M
SQQQProShares UltraPro Short QQQ
$ 7.90
(-5.95%)
4.51M

Discussion

View Full Feed
pepeoil pepeoil 1 minute ago
I do know that I live rent free in your head bruh
cottonisking cottonisking 1 minute ago
en·dur·ance
/in'do?or?ns,en'do?or?ns/
noun
the fact or power of enduring an unpleasant or difficult process or situation without giving way.
"she was close to the limit of her endurance"
Similar:
toleration
bearing
tolerance
sufferance
LEHNQ
tradernewstip tradernewstip 3 minutes ago
#NASDAQ $AIMD Breaking News!! Ainos Announced Plan to Initiate Taiwan Clinical Study for VELDONA as Potential Treatment of Oral Warts in HIV-Seropositive Patients, an Orphan Drug Designated by the FDA

Ainos Plans To Conduct the Study at National Taiwan University Hospital, a Premier
AIMD
Renegades17 Renegades17 4 minutes ago
No thanks

I'll stick around to torment the likes of you with my pithy commentary. Keep those eyes closed my friend.
SINC
tradernewstip tradernewstip 4 minutes ago
$CBDW Trending News! Adnexus Biotechnologies Partners with 1606 Corp. for Strategic Investment to Revolutionize AI-Driven Drug Discovery https://finance.yahoo.com/news/adnexus-biotechnologies-partners-1606-corp-120000325.html
CBDW
timberwolf7 timberwolf7 4 minutes ago
New Song about TRUMP: FIGHTER
an appropriate song for biden?? Looney Tunes??
one for kammie the coward/liar: anything disgusting would be appropriate?

https://www.breitbart.com/entertainment/2024/09/18/jon-kahns-trump-inspired-anthem-fighter-rockets-into-top-10-on-i
TrendTrade2016 TrendTrade2016 5 minutes ago
YOU WERE BUYING AT 5C LMAO...ONCE AGIN LOST
VHAI
Surfacetite Surfacetite 6 minutes ago
Added
SGN
Money hunt Money hunt 6 minutes ago
When you snooze you lose losers
FOXO
Money hunt Money hunt 7 minutes ago
Lots of eyes from rnva board salavating on FOXO Merger
FOXO
TimeFades TimeFades 7 minutes ago
Wow field day
TBIO
WizardDomain54 WizardDomain54 7 minutes ago
gitreal
what's your motivation for posting here,
are you currently holding shares of SDRC?
SDRC
Giovanni Giovanni 8 minutes ago
Stop cooking spaghetti

Big Bucks available:
https://www.usajobs.gov/Search/Results?a=HE36
MNMD
TheFinalCD TheFinalCD 9 minutes ago
SGN

https://www.globenewswire.com/news-release/2024/09/19/2948826/0/en/Signing-Day-Sports-Signs-Binding-Term-Sheet-to-Acquire-Majority-Equity-Interest-in-High-Growth-Sports-Gaming-Technology-Company-Swifty-Global.html
SGN
TheFinalCD TheFinalCD 10 minutes ago
.31's, those 22's were a buy
SGN
TrendTrade2016 TrendTrade2016 11 minutes ago
DILUTION HITTING DROP LIKE A ROCK IS COMING
SGN
pitacorp pitacorp 11 minutes ago
1000%? That's a pipe dream buddy, you have no idea where this is going to be in the next month or in the next year or the next 10 years. Anyone that thinks they know anything about what's going on with a particular stock, should be running their own company and putting that particular company on a t
CNNA
Money hunt Money hunt 11 minutes ago
Hold on peeps, this can explode very quickly before you blink
FOXO
QUEEN2 QUEEN2 11 minutes ago
Triple zeros coming soon.....get ready for debt repayment and thanks from Mendez & Co.....
BIEI
tw0122 tw0122 11 minutes ago
How about .30 + 124% even better cash out time lol resistance at .34’seems next
SGN
TheFinalCD TheFinalCD 12 minutes ago
.29 low float low price still moving
SGN
Louie_Louie Louie_Louie 12 minutes ago
Be careful today folks! Games will be played with the GSE stocks, pref's. I have no doubt. Futures are way up due to that late announcement yesterday of the fed cutting. As always, this will fly and then drop like a hot cake by the end of the day, or fly today and jump tomorrow, then drop off a
FMCC
Itchy palm Itchy palm 13 minutes ago
Donald and his 🐑 don’t have any respect for are constitution. 😁
Ms Labonte Ms Labonte 13 minutes ago
$eem$ like flipper$ new to reload$$$$
EEM
tw0122 tw0122 13 minutes ago
But .25 + 92% even better cash out time one more pump push
SGN

Your Recent History

Delayed Upgrade Clock