ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares USTech Breakthrough Multisector ETF

iShares USTech Breakthrough Multisector ETF (TECB)

47.31
0.03
(0.06%)
Closed June 01 4:00PM
47.39
0.08
(0.17%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.004.608.200.006.400.000.00 %00-
42.003.507.300.005.400.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.754.400.002.5750.000.00 %00-
46.000.052.900.001.4750.000.00 %00-
47.000.002.300.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.001.700.000.000.000.00 %00-
50.000.001.650.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.001.650.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.001.650.000.000.000.00 %00-
44.000.001.700.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.253.700.001.9750.000.00 %00-
50.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
Stern is Bald Stern is Bald 1 minute ago
No you GTFO…

Hold me please…
AMD
freecs freecs 1 minute ago
"The pinkie CEO said..."

Full stop.
BLEG
Stern is Bald Stern is Bald 2 minutes ago
Yeah sucks the GOP started this whole mess by putting these into conservatorship to prop up the banks that had used the GOO housing policies that created the subprime loan mess and bank failures…

Think you need a broader view then damn the democrats it might help you understand your
FNMA
freecs freecs 2 minutes ago
Lol. It was a private message many years ago. Goes to show you how long he's been running the same, tired scam.

Have I stopped calling him out for being a human piece of garbage? I have not. Has he done a single thing about it? No he has not, and that's because you can't refute the tr
RDAR
Nemesis18 Nemesis18 2 minutes ago
As a pure blood myself, I can weight-train at the gym 6 days / week without the fear of having a heart-attack! 🤷🏻‍♂️
NWBO
SSKILLZ1 SSKILLZ1 3 minutes ago
Pick 4 Contest #20 Results In (Week 2)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
Signor Signor 4 minutes ago
Artificially diluted!! It was 1B OS not too long ago. Cancel, buyback or buyout?Profits change a lot of things including Seamus. That other guy throwing shade at Seamus but is he really? Seamus has plenty on his plate. Can he make it happen for us investors? Lets hope he is planning for gamma squeez
RNVA
greatnessawaits greatnessawaits 4 minutes ago
Chad Ayers, co-owner of Titan NRG LLC, the parent company of NRG Rail, is on Twitter too under Chadayers3d. I will try to reach out

TTNN
SSKILLZ1 SSKILLZ1 4 minutes ago
Pick 4 Contest #20 Results In (Week 2)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
NASDAQ2020 NASDAQ2020 5 minutes ago
NICE !!!
ELTP
NoBSPls NoBSPls 5 minutes ago
Uplisting comes with a pretty steep price? Do we have the funds for that? Perhaps our new investor/board member will provide?
WDDD
Value_Investor Value_Investor 5 minutes ago
Correction: KXIN has $0.9842 (not $0.92) a share Huge Positive Book Value which is 6.4 Times of its current ridiculous low price $0.1544 or over 64%-Higher than May 17's REAL high $0.6 !

So, this Hidden Gem is Super Undervalued now!

KXIN will surge to test Jan 31's h
KXIN
it_happens it_happens 5 minutes ago
What info do you have on warrants?

The company doesn't know why either.
https://ih.advfn.com/stock-market/AMEX/ault-disruptive-technolo-ADRT/stock-news/93962946/ault-disruptive-technologies-responds-to-unusual-m
zino zino 5 minutes ago
I agree, in mean time will add more in this.OOO9-.OO11 range
SMCE
theorysuit theorysuit 5 minutes ago
💯 blabbering of 5 paragraphs of nonsense, name calling, redirection, and pompous thinking he know everything. How much does he get paid for this? Anyone that defends advent is 100% paid.
NWBO
edbk46 edbk46 7 minutes ago
this operating report is again cash flow positive

the second page is interesting it list the affiliates all with there individual bk "close"

LEHNQ
stockanalyze stockanalyze 7 minutes ago
"There are also dangers in releasing FnF. The president who releases FnF will later be held responsible if this has a negative impact on the US economy and the US real estate market"
may we know the meds you are on? lol.
FNMA
Money hunt Money hunt 8 minutes ago
Hell yes dude!!! Locked and loaded
SING
Monksdream Monksdream 8 minutes ago
GERN (GERN) is one the earliest biomed companies that never amounted to much compared to Amgen or Giliead
The latest drug in the pipeline to reach Phase 3
Imetelstat, an investigational drug developed in-house, has the potential to advance how blood cancers are treated by affecting th
GERN
ALDRADJKD123 ALDRADJKD123 9 minutes ago
Don’t believe the Democrats’ fake outrage over the new Jan. 6 footage

https://www.washingtonexaminer.com/opinion/921712/dont-believe-the-democrats-fake-outrage-over-the-new-jan-6-footage/

Democrats’ Jan. 6 panel withheld crucial evidence, including denial from Trump dri
Donotunderstand Donotunderstand 10 minutes ago
GUIDO

I am sure we disagree on much and have argued here

but for sure the FHFA and Treasury and FOUR - yes 4 Presidents have acted in ways illegal - and the COURTS have by lack of findings in our favor have in essence said - all of you are above the law !!!
FNMA
SSKILLZ1 SSKILLZ1 10 minutes ago
Pick 4 Contest #20 Standings (Week 2)

Congrats to our current leader VALUEMIND up 16.05% so far in the contest. There are 10/34 portfolio up in the contest or 29.41%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
learningcurve2020 learningcurve2020 10 minutes ago
That's why they call you BioHarm. Doubting a new experimental vaccine for a cold virus with its makers insisting on being held harmless, is not "AntiVax", you idiot.
NWBO
campe campe 11 minutes ago
And $0.25 for the mid-town tunnel. It was all about throwing that quarter in the basket without missing.

snow snow 11 minutes ago
dranes When there is no activity in a company there are very few numbers to audit. I have been a shareholder during this double-digit number of years with no activity.
SPZI