ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Schwab Crypto Thematic ETF

Schwab Crypto Thematic ETF (STCE)

35.03
0.18
( 0.52% )
Updated: 10:00:40

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.03
Bid
-
Ask
-
Volume
4,695
34.85 Day's Range 35.14
18.33 52 Week Range 43.2699
Previous Close
34.85
Open
34.85
Last Trade
13
@
35.3199
Last Trade Time
09:59:56
Average Volume (3m)
13,759
Financial Volume
$ 163,891
VWAP
34.9076

STCE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.136.4741641337432.935.0432.5651565833.40302511SP
412.938583602734.0335.0429.54991297032.36110039SP
12-2.48-6.6115702479337.5143.269929.19381375934.90218745SP
26-3.94-10.110341288238.9743.269929.19381616836.18787661SP
5215.8682.73343766319.1743.269918.331556933.69608768SP
1568.7933.498475609826.2443.269914.72521148229.51227022SP
2608.7933.498475609826.2443.269914.72521148229.51227022SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCTOEightco Holdings Inc
$ 3.891
(56.27%)
39.62M
MSGMMotorsport Games Inc
$ 1.625
(47.73%)
19.27M
CEROCERo Therapeutics Holdings Inc
$ 0.1284
(37.03%)
68.9M
TNONTenon Medical Inc
$ 5.145
(27.99%)
5.13M
SBCSBC Medical Group Holdings Incorporated
$ 8.37
(26.24%)
126.44k
VTNRVertex Energy Inc
$ 0.1338
(-62.94%)
12.15M
SFIXStitch Fix Inc
$ 2.485
(-33.73%)
4.47M
CMCTCreative Media and Community Trust Corporation
$ 1.15
(-26.52%)
123.25k
BNZIBanzai International Inc
$ 6.11
(-25.85%)
1.34M
TOIIWOncology Institute Inc
$ 0.0113
(-20.42%)
4.01k
CEROCERo Therapeutics Holdings Inc
$ 0.1284
(37.03%)
68.9M
NVDANVIDIA Corporation
$ 123.435
(2.12%)
55.91M
MLGOMicroAlgo Inc
$ 0.2617
(21.05%)
51.01M
OCTOEightco Holdings Inc
$ 3.891
(56.27%)
39.62M
SQQQProShares UltraPro Short QQQ
$ 7.4698
(-2.36%)
19.71M

Discussion

View Full Feed
Momentum_Scalper Momentum_Scalper 3 minutes ago
Was thinking the same thing, a lot of effort is being put into getting the puzzle pieces into place. This is a serious filing for an OTC company. Good things are coming!
ASII
Investor082 Investor082 3 minutes ago
I know thats the attitude of LP and LG! No wonder they can’t find any institutional investor or big pharma to inject significant capital.
NWBO
gp22 gp22 3 minutes ago
$VVOS @ $3.10s: Fully funded & full FDA Approval news last week for ONLY sleep apnea device. $VVOS a perfect setup medical device play right now. No brainer. Link:
FDA Approval:
https://finance.yahoo.com/news/vivos-therapeutics-says-poised-disrupt-140542467.html
VVOS
gitreal gitreal 3 minutes ago
Same old forward-looking lies. Increased production......blah, blah.... processing plant will be finished someday....blah, blah.....more high value properties.....

Devoid of facts.
AABB
aBeezlee aBeezlee 3 minutes ago
Lower lows incoming. 22-23 by 10/1.
ASTS
tradernewstip tradernewstip 3 minutes ago
$ADMQ Dip buy opportunity.. stay tuned for news! https://stockcharts.com/sc3/ui/?s=ADMQ
ADMQ
Hunterdave Hunterdave 3 minutes ago
Ok..
You only have 79 more posts for the day..
Pace yourself please
IGPK
Uncle Monkey Uncle Monkey 3 minutes ago
ANY DAY! NEXT WEEK
CBRF
mwab52 mwab52 3 minutes ago
Good morning (RNVA-Land & Team).......🤑😎......Go (RNVA & Team)
RNVA
peanutz peanutz 3 minutes ago
7's bid going to move up to 8 and 9 very soon !
NBRI
gp22 gp22 3 minutes ago
$VVOS @ $3.10s: Fully funded & full FDA Approval news last week for ONLY sleep apnea device. $VVOS a perfect setup medical device play right now. No brainer. Link:
FDA Approval:
https://finance.yahoo.com/news/vivos-therapeutics-says-poised-disrupt-140542467.html
VVOS
mick mick 3 minutes ago
THANK YOU REBOUNDING SOME
SMCI
mick mick 3 minutes ago
THANK YOU REBOUNDING SOME
SMCI
ace65 ace65 4 minutes ago
Any buyers out there for this .0013 ask?...i would but i got millions already lol..
Thinking about adding though.
ATWT
Uncle Monkey Uncle Monkey 4 minutes ago
WILD WEDNESDAY!!!!! hahahaha

#totallyFOS
CBRF
stockrafter stockrafter 4 minutes ago
Well it correlates, but then most here don't think there is any competition, yet proof has been posted........plot days of Planned sells and SP......then come back and post what you learned.......

It is clearly a short term cause of the spike in SP during planned sells.......the MM kn
HALO
CatBirdSeat CatBirdSeat 4 minutes ago
Such A Wild Wednesday, The Excitement Is So Exhillarating…
FNMA
work-n-hard work-n-hard 4 minutes ago
MLGO: https://tenor.com/view/meditation-yoga-dog-omm-cute-gif-17681791
MLGO
just4fun2 just4fun2 4 minutes ago
More BIG NRWS !!! This is crazy undervalued!! Announce new distribution partnership with Splash Beverage group!!!

https://x.com/laborsmartnews/status/1838922124439765028?s=46&t=Lhh5gPP57dMiQOa0Jmirrw
LTNC
Samuel J Samuel J 4 minutes ago
Remember folks this went up to 0.4 in a blink without most noticing.

Imagine once positive news comes out about the Phase III trials where this will go this time around.

If you have shares I suggest you keep an eye on it like a hawk.
TGRP
peterus peterus 4 minutes ago
thought you bought 1.69s lol
INBS
BooDog BooDog 5 minutes ago
Another split here too.

https://www.globenewswire.com/news-release/2024/09/25/2952951/0/en/Sonnet-BioTherapeutics-Announces-1-for-8-Reverse-Stock-Split.html
SONN
mankind mankind 5 minutes ago
As long as the Nasdaq rises
gp22 gp22 5 minutes ago
$VVOS @ $3.10s: Fully funded & full FDA Approval news last week for ONLY sleep apnea device. $VVOS a perfect setup medical device play right now. No brainer. Link:
FDA Approval:
https://finance.yahoo.com/news/vivos-therapeutics-says-poised-disrupt-140542467.html
VVOS
gdog gdog 5 minutes ago
9-25 B SFIX $2.39

Your Recent History

Delayed Upgrade Clock