We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.276778300581 | 36.13 | 38.2648 | 35.25 | 11759 | 37.29672419 | SP |
| 4 | 1.89 | 5.50378567268 | 34.34 | 38.2648 | 33.1307 | 12022 | 36.03231848 | SP |
| 12 | -0.94 | -2.52892117299 | 37.17 | 41.82 | 31.5004 | 17331 | 36.78051428 | SP |
| 26 | 11.91 | 48.9720394737 | 24.32 | 41.82 | 23.855 | 18537 | 33.50299719 | SP |
| 52 | 16.48 | 83.4430379747 | 19.75 | 41.82 | 18.33 | 11729 | 31.13372565 | SP |
| 156 | 9.99 | 38.0716463415 | 26.24 | 41.82 | 14.7252 | 10531 | 27.64831485 | SP |
| 260 | 9.99 | 38.0716463415 | 26.24 | 41.82 | 14.7252 | 10531 | 27.64831485 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 36.23 | -0.36 | -0.98 | 37.09 | 37.1 | 35.25 | 5799 |
| 1717108200 | 36.59 | -0.27 | -0.73 | 37.26 | 37.8 | 36.44 | 8384 |
| 1717021800 | 36.8597 | -0.86 | -2.27 | 37.13 | 37.315 | 36.85 | 7184 |
| 1716935400 | 37.7162 | 0.2 | 0.52 | 37.6 | 38.2648 | 37.115 | 10391 |
| 1716589800 | 37.52 | 1.55 | 4.31 | 36.13 | 37.52 | 36.13 | 21077 |
| 1716503400 | 35.97 | -1.37 | -3.66 | 37.69 | 37.69 | 35.78 | 10558 |
| 1716417000 | 37.3363 | -0.09 | -0.23 | 37.44 | 38.2585 | 37.16 | 6887 |
| 1716330600 | 37.4231 | -0.49 | -1.28 | 37.87 | 38.08 | 37.3049 | 26275 |
| 1716244200 | 37.91 | 1.84 | 5.09 | 36.25 | 37.97 | 35.91 | 9550 |
| 1715985000 | 36.0731 | 0.36 | 1.01 | 36.14 | 36.5899 | 35.68 | 11279 |
| 1715898600 | 35.7117 | -1.39 | -3.74 | 36.58 | 36.6 | 35.71 | 8751 |
| 1715812200 | 37.1 | 1.55 | 4.37 | 36.26 | 37.15 | 35.3 | 7770 |
| 1715725800 | 35.5455 | 1.36 | 3.96 | 36.01 | 36.32 | 35 | 13497 |
| 1715639400 | 34.19 | 1.06 | 3.20 | 34 | 34.73 | 33.140099 | 21283 |
| 1715380200 | 33.130699 | -1.34 | -3.88 | 34.9 | 34.9 | 33.130699 | 5313 |
| 1715293800 | 34.4693 | 0.35 | 1.02 | 34.02 | 34.542 | 33.88 | 4455 |
| 1715207400 | 34.122 | -0.2 | -0.58 | 33.7 | 34.1804 | 33.46 | 5287 |
| 1715121000 | 34.32 | -1.16 | -3.27 | 35.2 | 35.23 | 34.21 | 11333 |
| 1715034600 | 35.48 | 1.23 | 3.58 | 34.87 | 35.74 | 34.87 | 31856 |
| 1714775400 | 34.2529 | 0.8 | 2.40 | 34.34 | 34.671 | 33.98 | 7283 |
| 1714689000 | 33.45 | 1.3 | 4.04 | 32.78 | 33.45 | 32.22 | 10281 |
| 1714602600 | 32.15 | -0.27 | -0.84 | 31.86 | 33.21 | 31.5004 | 14429 |
| 1714516200 | 32.4228 | -2.22 | -6.41 | 33.81 | 34 | 32.42 | 9272 |
| 1714429800 | 34.6424 | -1.01 | -2.84 | 35.1 | 35.1 | 34.4 | 11333 |
| 1714170600 | 35.6554 | 0.58 | 1.64 | 35.01 | 35.68 | 34.87 | 12454 |
| 1714084200 | 35.08 | -0.36 | -1.02 | 34.39 | 35.1408 | 34.31 | 11050 |
| 1713997800 | 35.44 | -0.74 | -2.05 | 36.21 | 36.55 | 35.42 | 24223 |
| 1713911400 | 36.18 | 0.97 | 2.75 | 34.99 | 36.5799 | 34.99 | 9450 |
| 1713825000 | 35.21 | 2.18 | 6.60 | 33.83 | 35.21 | 33.62 | 12350 |
| 1713565800 | 33.03 | 0.18 | 0.55 | 33.18 | 33.4609 | 32.755 | 13822 |
| 1713479400 | 32.85 | 0.55 | 1.70 | 32.53 | 33.57 | 32.24 | 6732 |
| 1713393000 | 32.299999 | -0.25 | -0.77 | 32.89 | 32.89 | 31.7499 | 10867 |
| 1713306600 | 32.549999 | -0.7 | -2.11 | 32.92 | 32.92 | 32.14 | 14549 |
| 1713220200 | 33.25 | -1.7 | -4.86 | 35.1 | 35.1678 | 33.22 | 17729 |
| 1712961000 | 34.95 | -1.56 | -4.28 | 36.07 | 36.15 | 34.6238 | 12930 |
| 1712874600 | 36.5118 | 0.41 | 1.12 | 36.21 | 36.5118 | 35.6 | 18461 |
| 1712788200 | 36.1057 | 0.2 | 0.54 | 35.43 | 36.15 | 35.36 | 9237 |
| 1712701800 | 35.91 | -0.73 | -1.99 | 36.37 | 36.39 | 35.46 | 13150 |
| 1712615400 | 36.6377 | 0.64 | 1.77 | 37.45 | 37.71 | 36.26 | 18090 |
| 1712356200 | 36 | -0.9 | -2.44 | 36.25 | 37.245 | 36 | 30445 |
| 1712269800 | 36.9 | -0.61 | -1.63 | 38.25 | 38.58 | 36.83 | 13281 |
| 1712183400 | 37.5117 | 0.2 | 0.54 | 37.13 | 38.16 | 37.13 | 10010 |
| 1712097000 | 37.3112 | -1.41 | -3.63 | 38.3 | 38.3 | 36.4601 | 12976 |
| 1712010600 | 38.7173 | -1.42 | -3.54 | 39.95 | 39.95 | 38.34 | 39683 |
| 1711665000 | 40.14 | -0.74 | -1.80 | 41.33 | 41.82 | 40.05 | 21635 |
| 1711578600 | 40.8772 | 0.16 | 0.39 | 41.59 | 41.64 | 40.2201 | 23896 |
| 1711492200 | 40.72 | -0.26 | -0.63 | 41.21 | 41.39 | 40.3 | 14052 |
| 1711405800 | 40.98 | 2.83 | 7.42 | 38.97 | 41.12 | 38.9 | 30121 |
| 1711146600 | 38.15 | -1.32 | -3.34 | 38.78 | 38.9 | 38.02 | 18504 |
| 1711060200 | 39.47 | 0.55 | 1.41 | 39.34 | 40.2 | 38.78 | 27278 |
| 1710973800 | 38.9218 | 2.59 | 7.13 | 36.37 | 38.93 | 35.95 | 13549 |
| 1710887400 | 36.33 | -0.8 | -2.15 | 35.67 | 36.45 | 34.48 | 40052 |
| 1710801000 | 37.13 | -0.83 | -2.19 | 37.64 | 37.98 | 36.5855 | 17017 |
| 1710541800 | 37.96 | 1.17 | 3.18 | 35.71 | 38.1142 | 35.71 | 18067 |
| 1710455400 | 36.79 | -1.58 | -4.12 | 37.89 | 38.03 | 35.744 | 29534 |
| 1710369000 | 38.37 | 0.91 | 2.43 | 37.73 | 38.97 | 37.41 | 35955 |
| 1710282600 | 37.46 | 0.25 | 0.67 | 37.59 | 37.61 | 36.3 | 35997 |
| 1710196200 | 37.21 | -1.47 | -3.80 | 39.92 | 39.92 | 37.05 | 62809 |
| 1709940600 | 38.68 | 1.82 | 4.94 | 37.17 | 39.71 | 37.1 | 31508 |
| 1709854200 | 36.86 | 0.47 | 1.29 | 36.6 | 36.94 | 35.86 | 38146 |
| 1709767800 | 36.39 | 1.86 | 5.40 | 36.09 | 36.9919 | 35.2785 | 27304 |
| 1709681400 | 34.5254 | -2.73 | -7.34 | 36.93 | 37.21 | 34.5254 | 26452 |
| 1709595000 | 37.26 | 0.56 | 1.52 | 38.1 | 38.73 | 36.7601 | 37003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
