Direxion Daily S&P 500 Bear 3X Shares New SPXS - Options Chain

Subscribe Login/Register

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	5.95	6.20	0.00	6.075	0.00	0.0 %	0	0	-
8.00	4.95	5.45	4.95	5.20	0.00	0.0 %	0	0	-
9.00	3.90	4.30	4.30	4.10	0.00	0.0 %	0	1	-
10.00	3.00	3.10	3.15	3.05	0.00	0.0 %	0	96	-
10.50	2.45	2.64	2.57	2.545	-0.14	-5.17 %	14	170	12/07/2023
11.00	1.05	2.12	2.36	1.585	0.00	0.0 %	0	2	-
11.50	1.48	1.59	1.83	1.535	0.00	0.0 %	0	16	-
12.00	0.97	1.11	1.03	1.04	-0.25	-19.53 %	18	497	12/07/2023
12.50	0.52	0.67	0.56	0.595	-0.28	-33.33 %	122	408	12/07/2023
13.00	0.15	0.17	0.17	0.16	-0.23	-57.5 %	1,917	1,582	12/07/2023
13.50	0.03	0.04	0.04	0.035	-0.06	-60.0 %	2,426	3,219	12/07/2023
14.00	0.01	0.01	0.01	0.01	-0.01	-50.0 %	69	4,232	12/07/2023
14.50	0.01	0.01	0.01	0.01	0.00	0.0 %	0	862	-
15.00	0.01	0.01	0.01	0.01	0.00	0.0 %	0	1,838	-
15.50	0.01	0.01	0.01	0.01	0.00	0.0 %	0	372	-
16.00	0.03	0.01	0.03	0.02	0.00	0.0 %	0	105	-
16.50	0.01	0.21	0.01	0.11	0.00	0.0 %	0	164	-
17.00	0.04	0.21	0.04	0.125	0.00	0.0 %	0	41	-
17.50	0.04	0.04	0.04	0.04	0.00	0.0 %	0	158	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.02	0.00	0.00	0.00	0.0 %	0	0	-
8.00	0.00	0.02	0.00	0.00	0.00	0.0 %	0	0	-
9.00	0.00	0.53	0.00	0.00	0.00	0.0 %	0	0	-
10.00	0.00	0.53	0.00	0.00	0.00	0.0 %	0	0	-
10.50	0.00	0.53	0.00	0.00	0.00	0.0 %	0	0	-
11.00	0.01	0.53	0.01	0.27	0.00	0.0 %	0	25	-
11.50	0.00	0.54	0.00	0.00	0.00	0.0 %	0	0	-
12.00	0.03	0.75	0.03	0.39	0.00	0.0 %	0	2	-
12.50	0.01	0.01	0.01	0.01	-0.01	-50.0 %	42	931	12/07/2023
13.00	0.11	0.13	0.11	0.12	0.07	175.0 %	430	594	12/07/2023
13.50	0.46	0.52	0.47	0.49	0.19	67.86 %	91	197	12/07/2023
14.00	0.94	0.98	0.95	0.96	-0.04	-4.04 %	7	419	12/07/2023
14.50	1.42	1.49	1.47	1.455	0.12	8.89 %	5	14	12/07/2023
15.00	1.88	2.07	1.67	1.975	0.00	0.0 %	0	13	-
15.50	2.37	2.58	2.13	2.475	0.00	0.0 %	0	85	-
16.00	2.86	2.99	2.32	2.925	0.00	0.0 %	0	7	-
16.50	3.40	3.50	3.40	3.45	0.00	0.0 %	0	17	-
17.00	3.90	4.00	2.53	3.95	0.00	0.0 %	0	1	-
17.50	3.60	5.45	4.15	4.525	0.00	0.0 %	0	0	-

SPXS Direxion Daily S&P 500 Bear 3X Shares New