We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.55 | 6.40 | 5.05 | 4.975 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 2.65 | 5.20 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.10 | 4.50 | 3.47 | 3.30 | 0.00 | 0.00 % | 0 | 10 | - |
3.00 | 1.59 | 4.15 | 0.00 | 2.87 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.16 | 3.70 | 0.00 | 2.43 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.63 | 3.15 | 0.00 | 1.89 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.33 | 2.64 | 1.43 | 1.485 | -0.02 | -1.38 % | 8 | 8 | 11/13/2024 |
5.00 | 0.87 | 1.10 | 0.90 | 0.985 | -0.05 | -5.26 % | 1 | 486 | 11/13/2024 |
5.50 | 0.39 | 0.51 | 0.47 | 0.45 | -0.01 | -2.08 % | 196 | 602 | 11/13/2024 |
6.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.50 % | 2,621 | 23,301 | 11/13/2024 |
6.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 820 | 10,380 | 11/13/2024 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 7,653 | 11/13/2024 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,918 | - |
8.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 3,448 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 285 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 924 | - |
9.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 978 | - |
10.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 15 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 93 | 1,087 | 11/13/2024 |
6.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.01 | -10.00 % | 156 | 777 | 11/13/2024 |
6.50 | 0.35 | 0.55 | 0.55 | 0.45 | 0.01 | 1.85 % | 4 | 658 | 11/13/2024 |
7.00 | 0.32 | 1.10 | 1.10 | 0.71 | -0.07 | -5.98 % | 8 | 166 | 11/13/2024 |
7.50 | 1.40 | 1.65 | 1.11 | 1.525 | 0.00 | 0.00 % | 0 | 9 | - |
8.00 | 0.86 | 2.15 | 0.73 | 1.505 | 0.00 | 0.00 % | 0 | 25 | - |
8.50 | 1.34 | 3.70 | 0.00 | 2.52 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.85 | 4.25 | 2.78 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.18 | 4.75 | 0.00 | 3.465 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.85 | 5.40 | 3.58 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.35 | 5.75 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions