
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.17 | 6.30 | 4.21 | 4.235 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 1.17 | 5.30 | 3.41 | 3.235 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.67 | 4.80 | 0.00 | 2.735 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.22 | 4.30 | 0.00 | 2.26 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 3.80 | 0.00 | 1.905 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.03 | 3.20 | 1.18 | 1.615 | 0.01 | 0.85 % | 3 | 53 | 12:51:58 |
4.50 | 0.02 | 0.99 | 0.77 | 0.505 | 0.14 | 22.22 % | 584 | 813 | 15:21:54 |
5.00 | 0.26 | 0.29 | 0.28 | 0.275 | 0.16 | 133.33 % | 9,350 | 9,240 | 15:59:24 |
5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5,764 | 31,915 | 15:41:13 |
6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 14,964 | 15:01:46 |
6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,543 | - |
7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 946 | - |
7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 349 | - |
8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 144 | - |
8.50 | 0.00 | 0.21 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 737 | 10:09:41 |
9.00 | 0.00 | 0.09 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 0.00 | 0.21 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.00 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.21 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 0 | 11:06:49 |
4.00 | 0.00 | 0.52 | 0.11 | 0.11 | 0.00 | 0.00 % | 2 | 0 | 11:06:49 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 195 | 13:44:13 |
5.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 186 | 2,983 | 14:28:05 |
5.50 | 0.19 | 0.34 | 0.19 | 0.265 | -0.20 | -51.28 % | 216 | 598 | 15:46:50 |
6.00 | 0.02 | 2.78 | 0.71 | 1.40 | -0.18 | -20.22 % | 79 | 109 | 15:30:50 |
6.50 | 0.24 | 1.37 | 1.22 | 0.805 | -0.35 | -22.29 % | 1 | 211 | 15:31:46 |
7.00 | 0.68 | 2.66 | 1.83 | 1.67 | 0.00 | 0.00 % | 0 | 15 | - |
7.50 | 0.27 | 4.35 | 2.31 | 2.31 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.68 | 4.85 | 0.00 | 2.765 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.89 | 4.30 | 2.74 | 3.095 | -0.31 | -10.16 % | 5 | 30 | 15:29:29 |
9.00 | 1.68 | 5.85 | 0.00 | 3.765 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.18 | 6.35 | 0.00 | 4.265 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.68 | 6.85 | 0.00 | 4.765 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions