We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.15 | 6.00 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.75 | 5.40 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.25 | 4.95 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.72 | 4.55 | 3.57 | 3.635 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.22 | 3.85 | 2.40 | 3.035 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 1.74 | 3.50 | 2.21 | 2.62 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.25 | 2.97 | 0.00 | 2.11 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.78 | 2.43 | 1.58 | 1.605 | -0.51 | -24.40 % | 2 | 31 | 11:22:02 |
8.50 | 0.96 | 1.35 | 1.10 | 1.155 | 0.04 | 3.77 % | 1 | 116 | 15:30:19 |
9.00 | 0.14 | 0.80 | 0.55 | 0.47 | -0.10 | -15.38 % | 79 | 1,092 | 15:59:58 |
9.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.06 | -21.43 % | 455 | 1,330 | 15:55:10 |
10.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.02 | -22.22 % | 1,953 | 3,912 | 15:59:01 |
10.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 459 | 3,006 | 15:47:04 |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,150 | 1,554 | 15:33:53 |
11.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 26 | 332 | 15:33:53 |
12.00 | 0.03 | 0.21 | 0.01 | 0.12 | -0.02 | -66.67 % | 1 | 1,031 | 14:12:07 |
12.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 1,219 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 30 | - |
13.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 15 | - |
14.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 32 | - |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 139 | - |
9.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 371 | 458 | 15:56:45 |
9.50 | 0.18 | 0.20 | 0.18 | 0.19 | 0.01 | 5.88 % | 366 | 1,057 | 15:51:24 |
10.00 | 0.52 | 0.56 | 0.50 | 0.54 | 0.03 | 6.38 % | 10 | 1,609 | 15:49:06 |
10.50 | 0.76 | 1.28 | 0.99 | 1.02 | 0.05 | 5.32 % | 4 | 139 | 12:14:57 |
11.00 | 0.77 | 2.26 | 1.34 | 1.515 | 0.00 | 0.00 % | 0 | 104 | - |
11.50 | 1.10 | 2.77 | 1.90 | 1.935 | 0.00 | 0.00 % | 0 | 7 | - |
12.00 | 1.54 | 3.35 | 2.44 | 2.445 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.10 | 5.00 | 2.97 | 3.55 | 0.00 | 0.00 % | 0 | 45 | - |
13.00 | 2.59 | 4.30 | 3.43 | 3.445 | 0.05 | 1.48 % | 1 | 2 | 09:55:06 |
13.50 | 3.10 | 4.80 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.65 | 5.40 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions