We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -2.49042145594 | 5.22 | 5.34 | 5.06 | 56246366 | 5.14964544 | SP |
| 4 | -0.31 | -5.74074074074 | 5.4 | 5.86 | 5.06 | 64622421 | 5.39107206 | SP |
| 12 | -2.13 | -29.5013850416 | 7.22 | 10.6699 | 5.06 | 79040504 | 6.6869373 | SP |
| 26 | -0.68 | -11.7850953206 | 5.77 | 10.6699 | 5.06 | 77359580 | 6.48748847 | SP |
| 52 | -2.93 | -36.5336658354 | 8.02 | 10.6699 | 5.06 | 60440169 | 6.71300979 | SP |
| 156 | -22.1 | -81.2798823097 | 27.19 | 31.42 | 5.06 | 36516299 | 11.19852744 | SP |
| 260 | -3.81 | -42.808988764 | 8.9 | 40.41 | 3.67 | 29386527 | 11.78152552 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749767400 | 5.09 | -0.06 | -1.17 | 5.19 | 5.2 | 5.09 | 55212127 |
| 1749681000 | 5.15 | 0.05 | 0.98 | 5.08 | 5.21 | 5.0599999 | 73653857 |
| 1749594600 | 5.1 | -0.09 | -1.73 | 5.18 | 5.21 | 5.1 | 39850792 |
| 1749508200 | 5.19 | -0.01 | -0.19 | 5.2 | 5.23 | 5.15 | 42019937 |
| 1749249000 | 5.2 | -0.17 | -3.17 | 5.22 | 5.2699999 | 5.16 | 70495119 |
| 1749162600 | 5.37 | 0.09 | 1.70 | 5.25 | 5.42 | 5.21 | 74117344 |
| 1749076200 | 5.28 | 0.01 | 0.19 | 5.25 | 5.3 | 5.23 | 40624756 |
| 1748989800 | 5.2699999 | -0.09 | -1.68 | 5.38 | 5.39 | 5.25 | 46506535 |
| 1748903400 | 5.36 | -0.09 | -1.65 | 5.51 | 5.58 | 5.36 | 63934770 |
| 1748644200 | 5.45 | 0.02 | 0.37 | 5.47 | 5.63 | 5.41 | 90197726 |
| 1748557800 | 5.43 | -0.06 | -1.09 | 5.34 | 5.54 | 5.34 | 81205396 |
| 1748471400 | 5.49 | 0.09 | 1.67 | 5.39 | 5.51 | 5.35 | 53606697 |
| 1748385000 | 5.4 | -0.35 | -6.09 | 5.55 | 5.6 | 5.39 | 52454262 |
| 1748039400 | 5.75 | 0.12 | 2.13 | 5.85 | 5.86 | 5.67 | 99926948 |
| 1747953000 | 5.63 | 0.01 | 0.18 | 5.64 | 5.68 | 5.5199999 | 89088520 |
| 1747866600 | 5.62 | 0.27 | 5.05 | 5.48 | 5.66 | 5.37 | 96980274 |
| 1747780200 | 5.35 | 0.06 | 1.13 | 5.36 | 5.45 | 5.32 | 49915724 |
| 1747693800 | 5.29 | -0.02 | -0.38 | 5.49 | 5.49 | 5.28 | 60234960 |
| 1747434600 | 5.3099999 | -0.1 | -1.85 | 5.4 | 5.45 | 5.3099999 | 47800255 |
| 1747348200 | 5.41 | -0.08 | -1.46 | 5.54 | 5.5599999 | 5.4 | 62452508 |
| 1747261800 | 5.49 | -0.01 | -0.18 | 5.49 | 5.55 | 5.45 | 62967709 |
| 1747175400 | 5.5 | -0.12 | -2.14 | 5.6 | 5.63 | 5.44 | 59437445 |
| 1747089000 | 5.62 | -0.61 | -9.79 | 5.66 | 5.82 | 5.62 | 84742545 |
| 1746829800 | 6.23 | 0.03 | 0.48 | 6.16 | 6.29 | 6.13 | 69492909 |
| 1746743400 | 6.2 | -0.13 | -2.05 | 6.19 | 6.315 | 6.0199999 | 82523281 |
| 1746657000 | 6.33 | -0.07 | -1.09 | 6.37 | 6.51 | 6.24 | 81277928 |
| 1746570600 | 6.4 | 0.16 | 2.56 | 6.43 | 6.47 | 6.26 | 79072744 |
| 1746484200 | 6.24 | 0.1 | 1.63 | 6.28 | 6.3099999 | 6.15 | 61705548 |
| 1746225000 | 6.14 | -0.28 | -4.36 | 6.21 | 6.29 | 6.08 | 80960066 |
| 1746138600 | 6.42 | -0.15 | -2.28 | 6.35 | 6.44 | 6.22 | 84046647 |
| 1746052200 | 6.57 | 0.01 | 0.15 | 6.8 | 7.0199 | 6.48 | 94241491 |
| 1745965800 | 6.5599999 | -0.12 | -1.73 | 6.76 | 6.77 | 6.5199999 | 73633492 |
| 1745879400 | 6.6754 | -0 | -0.07 | 6.66 | 6.89 | 6.58 | 77727367 |
| 1745620200 | 6.68 | -0.14 | -2.05 | 6.84 | 6.94 | 6.67 | 78316943 |
| 1745533800 | 6.82 | -0.45 | -6.19 | 7.22 | 7.28 | 6.8 | 60611857 |
| 1745447400 | 7.27 | -0.37 | -4.84 | 7.07 | 7.3425 | 6.85 | 70163603 |
| 1745361000 | 7.64 | -0.62 | -7.51 | 7.96 | 8.0157 | 7.53 | 82020439 |
| 1745274600 | 8.26 | 0.53 | 6.86 | 7.96 | 8.51 | 7.9231 | 110282208 |
| 1744929000 | 7.73 | 0.01 | 0.13 | 7.66 | 7.83 | 7.5 | 83034954 |
| 1744842600 | 7.72 | 0.48 | 6.63 | 7.49 | 7.95 | 7.35 | 86402979 |
| 1744756200 | 7.24 | 0.05 | 0.70 | 7.16 | 7.28 | 7.02 | 66567563 |
| 1744669800 | 7.19 | -0.2 | -2.71 | 6.97 | 7.4 | 6.9604 | 81194113 |
| 1744410600 | 7.39 | -0.4 | -5.13 | 7.88 | 8.005 | 7.28 | 91577761 |
| 1744324200 | 7.79 | 0.71 | 10.03 | 7.5 | 8.3798999 | 7.4501 | 85499103 |
| 1744237800 | 7.08 | -2.76 | -28.05 | 10.04 | 10.07 | 6.9015 | 166500301 |
| 1744151400 | 9.84 | 0.46 | 4.90 | 8.42 | 10.27 | 8.27 | 120442931 |
| 1744065000 | 9.38 | 0.04 | 0.43 | 10.26 | 10.6699 | 8.3699999 | 138741928 |
| 1743805800 | 9.34 | 1.42 | 17.93 | 8.5399999 | 9.36 | 8.45 | 130595171 |
| 1743719400 | 7.92 | 1 | 14.45 | 7.64 | 7.94 | 7.53 | 108519841 |
| 1743633000 | 6.92 | -0.13 | -1.84 | 7.28 | 7.29 | 6.82 | 104994090 |
| 1743546600 | 7.05 | -0.07 | -0.98 | 7.19 | 7.34 | 6.98 | 110736682 |
| 1743460200 | 7.12 | -0.13 | -1.79 | 7.49 | 7.6 | 7.06 | 113958782 |
| 1743201000 | 7.25 | 0.43 | 6.30 | 6.9 | 7.28 | 6.87 | 81067552 |
| 1743114600 | 6.82 | 0.05 | 0.74 | 6.82 | 6.91 | 6.69 | 87193076 |
| 1743028200 | 6.77 | 0.23 | 3.52 | 6.55 | 6.82 | 6.51 | 81545077 |
| 1742941800 | 6.54 | -0.13 | -1.95 | 6.54 | 6.6 | 6.5 | 44904314 |
| 1742855400 | 6.67 | -0.36 | -5.12 | 6.78 | 6.81 | 6.6246 | 55087471 |
| 1742596200 | 7.03 | 0 | 0.00 | 7.22 | 7.26 | 7.0049 | 81373084 |
| 1742509800 | 7.03 | 0.05 | 0.72 | 7.11 | 7.14 | 6.84 | 74938923 |
| 1742423400 | 6.98 | -0.23 | -3.19 | 7.14 | 7.18 | 6.82 | 80835735 |
| 1742337000 | 7.21 | 0.23 | 3.30 | 7.065 | 7.28 | 7.0534 | 94669907 |
| 1742250600 | 6.98 | -0.16 | -2.24 | 7.14 | 7.1599 | 6.87 | 81424879 |
| 1741991400 | 7.14 | -0.46 | -6.05 | 7.41 | 7.43 | 7.09 | 81005791 |
| 1741905000 | 7.6 | 0.3 | 4.11 | 7.32 | 7.66 | 7.29 | 84708170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
