ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanEck Morningstar SMID Moat ETF

VanEck Morningstar SMID Moat ETF (SMOT)

34.96
0.05
(0.14%)
At close: November 04 4:00PM
34.96
0.00
( 0.00% )
After Hours: 5:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.96
Bid
-
Ask
-
Volume
124,173
34.90 Day's Range 35.18
26.7446 52 Week Range 35.72
Previous Close
34.91
Open
34.90
Last Trade
100
@
34.96
Last Trade Time
16:10:04
Average Volume (3m)
57,787
Financial Volume
$ 4,345,271
VWAP
34.9937

SMOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.28522532800935.0635.459934.826716535.066982SP
40.411.1866859623734.5535.7234.24677628835.01426624SP
122.959.2158700406132.0135.7231.675778734.34587858SP
262.78.3694978301332.2635.7230.976986333.28276296SP
527.4126.896551724127.5535.7226.74467731332.19450971SP
1568.8733.997700268326.0935.7224.076208030.86743232SP
2608.8733.997700268326.0935.7224.076208030.86743232SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 1.71
(44.92%)
16.55M
BNOXBionomics Ltd
$ 0.2503
(30.88%)
8M
BCOVBrightcove Inc
$ 2.77
(29.44%)
315.06k
PTIRGraniteShares 2X Long PLTR Daily ETF
$ 55.80
(27.66%)
97.38k
QNSTQuinStreet Inc
$ 25.50
(26.24%)
27k
MQMarqeta Inc
$ 4.0399
(-32.10%)
2.76M
VRCAVerrica Parmaceuticals Inc
$ 1.15
(-19.58%)
84.44k
SLABSilicon Labs
$ 87.00
(-16.94%)
6.35k
FAASDigiAsia Corporation
$ 0.76
(-15.56%)
22.55k
LSCCLattice Semiconductor Corp
$ 44.20
(-14.82%)
400.25k
SPPLSIMPPLE Ltd
$ 1.70
(44.07%)
16.56M
IDAIT Stamp Inc
$ 0.2472
(0.90%)
14.96M
ELABElevai Labs Inc
$ 0.0214
(6.47%)
14.91M
BNOXBionomics Ltd
$ 0.2529
(32.24%)
8M
NVDANVIDIA Corporation
$ 136.08
(0.02%)
4.75M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 30 seconds ago
ADN RUNNING AH
ADN
Golden Cross Golden Cross 38 seconds ago
💲 $ILLR Very Undervalued here given the current market cap

https://investorshub.advfn.com/uimage/uploads/2024/10/16/qlzfcSocMedia-MC.jpg
ILLR
Mojocash Mojocash 43 seconds ago
💥 BOOM💥 up she goes
DJT
mmayr mmayr 46 seconds ago
Gold's Biggest Year Since 1979: Why the West Is Now Buying Too & What’s Next | Joseph Cavatoni

[yt]zvsLPOdlqSE[/yt]

https://www.youtube.com/watch?v=zvsLPOdlqSE
NeoSunTzu NeoSunTzu 51 seconds ago
Warrants are NOT ownership; this is a very, very simple fact of finance; furthermore, warrants ONLY give the right to purchase something at a specified price. If they are attempted to be exercised the exercise WILL be challenged, and NO court, NO court will find any financial or economic reality or
Zorax Zorax 51 seconds ago
Is dbagg limited to one post per day?
Lucky to get that.
penguin007 penguin007 58 seconds ago
This makes sense. Sounds like Cohen and team are getting things done and doing it right! Thank you!
AZRH
Golden Cross Golden Cross 2 minutes ago
$ILLR Very Undervalued here given the current market cap

https://investorshub.advfn.com/uimage/uploads/2024/10/16/qlzfcSocMedia-MC.jpg
ILLR
HoldEm777 HoldEm777 2 minutes ago
I’m open to your explanation of the last 30min of trades today? Or do you just like to harass people and never give anything of substance?
RDAR
lakers17 lakers17 2 minutes ago
A lot of gumpers here in NSAV from the movie. Stupid is as stupid does. SMH Thursday is D Day for NSAV,
NSAV SMH
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 11/4/24)

Daily Performance
Value Microcap Index:+0.25%
Value Microcap Index Rebalanced:+0.21%

Overall Performance
Value Microcap Index: +15.69%
Value Microcap Index Rebalanced:+19.39%
Silverbunny Silverbunny 3 minutes ago
No one’s doing anything till the election is over.
GRLT
No-Quarter No-Quarter 3 minutes ago
Another Martensville wall-ride to the checked flag yesterday.

Starts @ 2:45

https://x.com/Basso488/status/1853276594367877203?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1853276594367877203%7Ctwgr%5Eacc81b1263d01703383f3e884751d36f15e3aba6%7Ctwcon%5Es1_c10&ref_
delerious1 delerious1 4 minutes ago
Shareprice up 100% today.....so why attack the shareholders ??
SMME
th6565 th6565 4 minutes ago
Whoever can endure the hits and hold on to NB shares, at the ends will smile wild open. This includes me too.
NB
dayneyus dayneyus 4 minutes ago
This is a silly strawman argument because FDA guidance is not binding…”but reflects the agency’s thinking….” .

(3) Although guidance documents do not legally bind FDA, they represent the agency's current thinking. Therefore, FDA employees may depart from guidance documents only with
AVXL
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 11/4/24)

Daily Performance
Value Microcap Index:+0.25%
Value Microcap Index Rebalanced:+0.21%

Overall Performance
Value Microcap Index: +15.69%
Value Microcap Index Rebalanced:+19.39%
fuagf fuagf 4 minutes ago
Nothing personal at all taken. Gotta feel free to voice. Without fear or favor is one goal. Appreciated.
HoldEm777 HoldEm777 5 minutes ago
If you think harassing me every post will stop me from posting your wrong.
RDAR
Pharma Sleuth Pharma Sleuth 6 minutes ago
Why? You can't vote. You aren't in or from this country. I realize you are just trying to harass and annoy people.
ELTP
Nogobeaver Nogobeaver 6 minutes ago
You ask a great question! It will not get answered here

All these posts about news releases and TV shows are just to burry your post and hide the truth, the company is just about bankrupt.
SGTM
al44 al44 6 minutes ago
Didn't they try to deny this?-

https://media.gettr.com/group5/getter/2024/11/03/19/d39b6699-0116-001e-4f4c-dd5c9b81e6c5/969969539b64e59bc0fa888386397f19_768x0.jpg

Your Recent History

Delayed Upgrade Clock