ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VanEck Morningstar SMID Moat ETF

VanEck Morningstar SMID Moat ETF (SMOT)

35.35
0.18
(0.51%)
Closed October 15 4:00PM
35.35
0.00
(0.00%)
After Hours: 4:07PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
35.35
Bid
-
Ask
-
Volume
34,068
35.04 Day's Range 35.35
25.74 52 Week Range 35.35
Previous Close
35.17
Open
35.19
Last Trade
100
@
35.35
Last Trade Time
Average Volume (3m)
54,275
Financial Volume
$ 1,199,150
VWAP
35.1987

SMOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.82.3154848046334.5535.3534.24674321034.71045448SP
41.695.0207961972733.6635.3533.664693934.58343503SP
122.347.0887609815233.0135.3530.975427533.43306799SP
262.878.8362068965532.4835.3530.976689832.82653661SP
527.5827.2956427827.7735.3525.747482831.75591556SP
1569.2635.49252587226.0935.3524.076118430.70159635SP
2609.2635.49252587226.0935.3524.076118430.70159635SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.08
(184.51%)
249.54M
DRUGBright Minds Biosciences Inc
$ 2.49
(130.58%)
21.5M
INVOINVO BioScience Inc
$ 1.2246
(86.96%)
56.08M
VERBVerb Technology Company Inc
$ 12.80
(61.82%)
37.9M
RANIRani Therapeutics Holdings Inc
$ 3.18
(57.43%)
55.21M
MTEMMolecular Templates Inc
$ 0.39
(-73.47%)
7.22M
ZPTAZapata Computing Holdings Inc
$ 0.0768
(-70.57%)
44.51M
VEVVicinity Motor Corporation
$ 0.0735
(-37.23%)
8.44M
TWGTop Wealth Group Holding Ltd
$ 4.59
(-35.71%)
11.25M
VCIGVCI Global Ltd
$ 0.1034
(-23.97%)
14.46M
TVGNTevogen Bio Holdings Inc
$ 1.08
(184.51%)
249.54M
NVDANVIDIA Corporation
$ 138.07
(2.43%)
232.42M
GRTSGritstone bio Inc
$ 0.0544
(6.88%)
172.2M
SOFISoFi Technologies Inc
$ 10.04
(11.43%)
116.83M
SQQQProShares UltraPro Short QQQ
$ 6.99
(-2.51%)
113.93M

Discussion

View Full Feed
sunspotter sunspotter 4 minutes ago
When can we expect an 8-k to be filed with yesterday’s wonderful press release?

It was a material event, right?
VPLM
againstallodds againstallodds 5 minutes ago
NBRI not endorsed by any P.Geologist
NBRI
skitahoe skitahoe 6 minutes ago
I have no idea if tomorrows open will in any way mirror todays, but if it does, my buy order is in place. I have no idea who orchestrated todays action, but I've seen no indication of who did it. In the past I've seen where some stock advisory board or newsletter can cause a stock to act this way,
NWBO
ace65 ace65 6 minutes ago
Updated ss today 268 million unrestricted.No change.
Traded close to that in the last three days alone.
Squeeze?
MASN
sunspotter sunspotter 6 minutes ago
“ Thus, it would appear that VP's patents apply to this technology as well.””

“As well” as what?

So far any claims that they apply to any other company’s technology have been roundly rejected by the courts, even by the poster boy for patent trolls, Judge Albright.
VPLM
236T568 236T568 7 minutes ago
Very Powerful

https://x.com/MentallyDivine/status/1846010243743993984
ace65 ace65 12 minutes ago
Very nice close!!..going up tomorrow.
MASN
IBB-99 IBB-99 12 minutes ago
th ready for action!


https://investorshub.advfn.com/uimage/uploads/2023/5/28/gcjwgcat-on-keyboard-med-001.gif
LWLG
RuudSaltis RuudSaltis 14 minutes ago
My recommendation is to buy now. Low volume, share price stabilises, no shares available to borrow, tech outstanding, thus calendar year first deals promised, nervositeit in the sector is growing massively abd Lightwave is easily to implement. I forgot almost to many shorts….. and last but not leas
LWLG
gitreal gitreal 16 minutes ago
What expanding agenda? You say some puzzling things.
NBRI
ATDS FB CULT ATDS FB CULT 19 minutes ago
Neby buddy!
Come around more often please.

I agree with you, things about to get really nasty.
BTCUSD
236T568 236T568 20 minutes ago
Now, about that Joe Rogan interview

https://x.com/heyyallitskleb/status/1846003382676537519
XWAVXALMIMAN XWAVXALMIMAN 29 minutes ago
Hi Vacationhouse. It’s been a while. Look for me on CAPR. Finally making up for my WAVX losses
CAPR
asp42001 asp42001 29 minutes ago
SMKG, FAKC FusioN?

Together digital ID cards bargain divided they beg.

DEAL!
SMKG
CashCowMoo CashCowMoo 30 minutes ago
where are the $10 a share pumpers at lmao
DBMM
janice shell janice shell 30 minutes ago
Yep, it certainly is! And at one point before the music began, apparently Trump said immigrants were "sick puppies".
Golden Cross Golden Cross 31 minutes ago
💲 $AGBA Merger Finalizes today at the end of the trading day... Trades Wednesday as $ILLR, Triller Group, Inc.

https://investorshub.advfn.com/uimage/uploads/2024/10/14/bdt[pBlue_American_Football_Tournament_Opening_Ceremony_Landscape_Banner_(3).jpg
AGBA ILLR
janice shell janice shell 32 minutes ago
Hope it works out!
XWAVXALMIMAN XWAVXALMIMAN 33 minutes ago
Thanks Ed. I tried to sell 7250 at 19.80 which I had bought at 18.80. Still holding my 40,000 shares.
I’m buying some XRP with my profits and averaging down on some of my other losers. taking out some cash for vacations
CAPR
Zorax Zorax 34 minutes ago
A constant wet system has been streaming in from the s/w all day and night. Could be clearer tomorrow. Expecting some snow flurries late tonight too.

Next couple of days will be very cold at night but that creates more clear sky's than warmer weather. Less air turbulence and thinner a
Golden Cross Golden Cross 34 minutes ago
💲 $AGBA Merger Finalizes today at the end of the trading day... Trades Wednesday as $ILLR, Triller Group, Inc.

https://investorshub.advfn.com/uimage/uploads/2024/10/14/bdt[pBlue_American_Football_Tournament_Opening_Ceremony_Landscape_Banner_(3).jpg
AGBA ILLR

Your Recent History

Delayed Upgrade Clock