ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bahl and Gaynor Small Mid Cap Income Growth ETF

Bahl and Gaynor Small Mid Cap Income Growth ETF (SMIG)

26.17
-0.1331
(-0.51%)
Closed April 26 4:00PM
26.21
0.04
(0.15%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
26.17
Bid
-
Ask
-
Volume
32,614
26.10 Day's Range 26.2493
21.50 52 Week Range 27.00
Previous Close
26.3031
Open
26.11
Last Trade
123
@
26.17
Last Trade Time
Average Volume (3m)
72,612
Financial Volume
$ 854,299
VWAP
26.1942

SMIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.582.2665103556125.5926.3525.3859472825.96288486SP
4-0.62-2.3142963792526.792725.3855869226.14705378SP
121.134.5127795527225.042724.627261225.92012561SP
264.2719.49771689521.92721.57156224.90218487SP
522.7911.933276304523.382721.57149724.20210179SP
1561.154.5963229416525.022720.864605823.83902594SP
2601.154.5963229416525.022720.864605823.83902594SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
Zorax Zorax 6 minutes ago
It's like he never left.
Zorax Zorax 8 minutes ago
Well, thomas is a hard right conservative supreme court justice throwing away womens rights who's wife ginni was a main player in the fake elector scheme for shitgibbon so many people are being indicted for and he won't recuse himself for a massive conflict of interest and Fani didn't do anything of
k9uwa k9uwa 12 minutes ago
Thanks Tom That really sharp DOWN and back up this morning. I grabbed a few shares 3.31 and 3.32. Close to your previous "Targets" and notice how quickly we bounced back UP. Friday should be interesting. I like to see UP days on Friday's. But we will see what happens.
My "Buys" I tend to k
AVXL
fuagf fuagf 14 minutes ago
B402, Many partisans may think for themselves more than many of those who are wedded to your libertarian misery. On reading

Stoking the passion that is their excuse for pandering - the nihilism of a febrile minority in their party - a majority of House Republicans - voted last Saturd
Dodger1 Dodger1 15 minutes ago
I.can't.believe.you.moneyrugs

I see the community...they have family and are confused...why would you beat up something good when they have been doing everything for you?

$AABB
AABB
SkeBallLarry SkeBallLarry 17 minutes ago
Thanks, Az .. !!
louieforpar louieforpar 20 minutes ago
He’s an idiot. Whatever Jesse Waters says he rubs one out to it.
DJT
louieforpar louieforpar 22 minutes ago
Look at all that winning Trump MOJO



Winning!!!





https://www.google.com/url?q=https://apnews.com/article/trump-fraud-letitia-james-new-york-engoron-38bc3a7f2ccb22555c026e9bf70fd5bb&sa=U&sqi=2&ved=2ahUKEwiZx8rIrcqFAxWgj4kEHd
MOJO
pennylane67 pennylane67 22 minutes ago
Right. The Cost of Goods Sold is too high. They can never make money selling shimp only worthless stock shares.
SHMP
moneynugs moneynugs 23 minutes ago
They can see the board, it's public.

Do you understand how public chat boards work?
AABB
louieforpar louieforpar 24 minutes ago
I bet MOJO went to Dealy plaza.



Here’s yet another for the can’t-think for themselves-conspiracy idiots.Really?You honestly thought the Kennedys were going to show up.Did Alex Jones show up?

How many Trumps supporting posters here went that day????????
MOJO
moneynugs moneynugs 25 minutes ago
How's that "International marketing campaign" going? You pro AABB goofballs figure out how to hang more posters yet? I only saw mention of like 2 tops.

#success
AABB
AlwaysOptimistic AlwaysOptimistic 26 minutes ago
You are slimy and dishonest. That's a fact.
NB
Jen45 Jen45 26 minutes ago
Thanks for posting a link. So helpful. Doesn’t prove a damn thing since current management is dishonest. Let’s dig deeper and not mislead…
ENZC
i_like_bb_stock i_like_bb_stock 28 minutes ago
Yes agreed but more would see the PR in the opening hours it got almost no volume today
XCRT
PaladinOcean33 PaladinOcean33 29 minutes ago
Crocodile tears laxmi
Last post i said you manipulate the words so brilliantly that people keep rolling in and in ...
ITUP
all the way up green all the way up green 29 minutes ago
.
IGPK
Wise Man Wise Man 29 minutes ago
The FHFA Director doesn't have authority to break the Charter Act with the CRT operations.
Let alone to set up a parallel Housing Finance System with them, called "GSE Reform".
https://investorshub.advfn.com/uimage/uploads/2023/11/21/isgyzIMG_20231121_061316.jpg
CRT is only aut
JPM
louieforpar louieforpar 30 minutes ago
The SCOTUS knows he’s doomed. They don’t want to be the ones that end his life as he knows it.

Delay the process until after the election then let fate and the trial determine his fate.Theres no denying his criminal activity and he was well aware of it as well.

DJT
Truth and Transparency Truth and Transparency 31 minutes ago
You’re just a DMF, that’s a fact
NB
Mr Stock pick Mr Stock pick 31 minutes ago
“Interesting to see when the EOP chapter comes out” once again you prove your ignorance. The EOP chapter was out last week. We know you are not a gambler and that’s why you sold at 1$
Stop responding to my posts and proving me correct every time.
I will pray for you
LWLG
Iwasbornpoor Iwasbornpoor 34 minutes ago
You did
AURI
Iwasbornpoor Iwasbornpoor 34 minutes ago
How many hours a day do you focus on Eddie?
AURI

Your Recent History

Delayed Upgrade Clock