We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 2.41809672387 | 25.64 | 26.2934 | 25.385 | 86020 | 25.80026049 | SP |
| 4 | -0.25 | -0.943040362127 | 26.51 | 27 | 25.385 | 70470 | 26.29093174 | SP |
| 12 | 0.96 | 3.79446640316 | 25.3 | 27 | 24.62 | 72363 | 25.89051677 | SP |
| 26 | 4.3 | 19.5810564663 | 21.96 | 27 | 21.5 | 71091 | 24.85872688 | SP |
| 52 | 2.74 | 11.6496598639 | 23.52 | 27 | 21.5 | 71421 | 24.19059432 | SP |
| 156 | 1.24 | 4.95603517186 | 25.02 | 27 | 20.86 | 45937 | 23.8324767 | SP |
| 260 | 1.24 | 4.95603517186 | 25.02 | 27 | 20.86 | 45937 | 23.8324767 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911400 | 26.26 | 0.31 | 1.21 | 25.98 | 26.2934 | 25.89 | 49763 |
| 1713825000 | 25.9456 | 0.17 | 0.68 | 25.84 | 26.0874 | 25.77 | 259545 |
| 1713565800 | 25.7709 | 0.33 | 1.28 | 25.44 | 25.7712 | 25.44 | 53542 |
| 1713479400 | 25.4448 | -0.04 | -0.15 | 25.59 | 25.62 | 25.385 | 43938 |
| 1713393000 | 25.4819 | -0.11 | -0.45 | 25.72 | 25.72 | 25.43 | 49233 |
| 1713306600 | 25.5965 | -0.09 | -0.36 | 25.64 | 25.6596 | 25.4661 | 23842 |
| 1713220200 | 25.6885 | -0.17 | -0.66 | 26.06 | 26.125 | 25.6199 | 48073 |
| 1712961000 | 25.8602 | -0.25 | -0.96 | 26 | 26.1 | 25.7931 | 39233 |
| 1712874600 | 26.11 | -0.09 | -0.32 | 26.27 | 26.27 | 26.0201 | 21476 |
| 1712788200 | 26.195 | -0.45 | -1.69 | 26.25 | 26.38 | 26.1 | 103847 |
| 1712701800 | 26.6453 | -0.05 | -0.19 | 26.8 | 26.8 | 26.51 | 52263 |
| 1712615400 | 26.695 | 0.15 | 0.55 | 26.67 | 26.76 | 26.6233 | 40834 |
| 1712356200 | 26.55 | 0.14 | 0.53 | 26.39 | 26.6073 | 26.39 | 34399 |
| 1712269800 | 26.41 | -0.17 | -0.64 | 26.81 | 26.81 | 26.36 | 32252 |
| 1712183400 | 26.58 | 0.03 | 0.11 | 26.5 | 26.6299 | 26.5 | 37628 |
| 1712097000 | 26.5502 | -0.25 | -0.93 | 26.6 | 26.6 | 26.4634 | 74848 |
| 1712010600 | 26.8 | -0.14 | -0.52 | 27 | 27 | 26.7027 | 20257 |
| 1711665000 | 26.94 | 0.16 | 0.61 | 26.79 | 26.97 | 26.79 | 49501 |
| 1711578600 | 26.7764 | 0.42 | 1.60 | 26.56 | 26.79 | 26.55 | 302801 |
| 1711492200 | 26.3541 | -0.12 | -0.45 | 26.51 | 26.51 | 26.35 | 51426 |
| 1711405800 | 26.4736 | -0.01 | -0.02 | 26.6 | 26.6 | 26.45 | 197537 |
| 1711146600 | 26.48 | -0.2 | -0.75 | 26.79 | 26.79 | 26.465 | 57485 |
| 1711060200 | 26.68 | 0.27 | 1.02 | 26.56 | 26.7 | 26.48 | 101085 |
| 1710973800 | 26.41 | 0.29 | 1.11 | 26.12 | 26.4368 | 26.12 | 37801 |
| 1710887400 | 26.12 | 0.23 | 0.90 | 25.89 | 26.13 | 25.89 | 95312 |
| 1710801000 | 25.8877 | -0.09 | -0.35 | 25.98 | 26.11 | 25.8877 | 37499 |
| 1710541800 | 25.979 | -0.01 | -0.04 | 26.04 | 26.06 | 25.925 | 33234 |
| 1710455400 | 25.99 | -0.23 | -0.88 | 26.22 | 26.22 | 25.85 | 74833 |
| 1710369000 | 26.22 | 0.01 | 0.05 | 26.25 | 26.29 | 26.14 | 79308 |
| 1710282600 | 26.2077 | 0.07 | 0.27 | 26.2 | 26.24 | 26.06 | 46726 |
| 1710196200 | 26.1379 | -0.03 | -0.12 | 26.14 | 26.1969 | 26.0101 | 7907 |
| 1709940600 | 26.17 | -0.06 | -0.23 | 26.27 | 26.38 | 26.17 | 74738 |
| 1709854200 | 26.23 | 0.2 | 0.77 | 26.21 | 26.23 | 26.13 | 261121 |
| 1709767800 | 26.0296 | 0.2 | 0.76 | 25.97 | 26.05 | 25.92 | 22973 |
| 1709681400 | 25.8339 | 0 | 0.02 | 25.84 | 25.939 | 25.745 | 31791 |
| 1709595000 | 25.83 | 0.03 | 0.12 | 25.82 | 25.985 | 25.82 | 16997 |
| 1709335800 | 25.8 | 0.14 | 0.53 | 25.73 | 25.83 | 25.61 | 48101 |
| 1709249400 | 25.665 | 0.24 | 0.96 | 25.58 | 25.7099 | 25.505 | 73791 |
| 1709163000 | 25.42 | -0.05 | -0.19 | 25.4 | 25.4901 | 25.2451 | 53960 |
| 1709076600 | 25.4684 | -0.06 | -0.24 | 25.54 | 25.54 | 25.38 | 27221 |
| 1708990200 | 25.53 | -0.18 | -0.70 | 25.62 | 25.67 | 25.49 | 361882 |
| 1708731000 | 25.71 | 0.17 | 0.68 | 25.6 | 25.71 | 25.565 | 30946 |
| 1708644600 | 25.5352 | 0.23 | 0.89 | 25.38 | 25.57 | 25.35 | 81852 |
| 1708558200 | 25.31 | 0.01 | 0.04 | 25.27 | 25.32 | 25.18 | 56985 |
| 1708471800 | 25.3 | -0.02 | -0.08 | 25.17 | 25.32 | 25.17 | 52143 |
| 1708126200 | 25.32 | -0.04 | -0.16 | 25.34 | 25.47 | 25.21 | 73617 |
| 1708039800 | 25.36 | 0.35 | 1.40 | 25.13 | 25.36 | 25.07 | 33140 |
| 1707953400 | 25.01 | 0.22 | 0.89 | 24.96 | 25.02 | 24.78 | 63429 |
| 1707867000 | 24.79 | -0.54 | -2.13 | 24.93 | 24.94 | 24.62 | 25920 |
| 1707780600 | 25.33 | 0.16 | 0.64 | 25.13 | 25.44 | 25.13 | 32203 |
| 1707521400 | 25.17 | 0.16 | 0.64 | 25.05 | 25.17 | 24.945 | 58666 |
| 1707435000 | 25.01 | 0.01 | 0.04 | 24.98 | 25.01 | 24.7716 | 54182 |
| 1707348600 | 25 | 0.05 | 0.20 | 24.9 | 25.05 | 24.818 | 146440 |
| 1707262200 | 24.95 | 0.02 | 0.08 | 24.9 | 25.03 | 24.9 | 47793 |
| 1707175800 | 24.93 | -0.27 | -1.07 | 25.04 | 25.04 | 24.77 | 46274 |
| 1706916600 | 25.2 | -0.05 | -0.20 | 25.03 | 25.2398 | 24.9728 | 36942 |
| 1706830200 | 25.25 | 0.23 | 0.92 | 25.04 | 25.25 | 24.84 | 159121 |
| 1706743800 | 25.02 | -0.46 | -1.81 | 25.38 | 25.38 | 24.97 | 76945 |
| 1706657400 | 25.48 | 0.07 | 0.28 | 25.3 | 25.48 | 25.285 | 40240 |
| 1706571000 | 25.41 | 0.14 | 0.55 | 25.3 | 25.41 | 25.16 | 63317 |
| 1706311800 | 25.27 | 0.18 | 0.72 | 25.2 | 25.42 | 25.2 | 59830 |
| 1706225400 | 25.09 | 0.13 | 0.52 | 25.14 | 25.24 | 25.02 | 62921 |
| 1706139000 | 24.96 | -0.2 | -0.79 | 25.29 | 25.29 | 24.96 | 127027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
