ProShares Ultra SmallCap... SAA - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra SmallCap600 (SAA)
ProShares Ultra SmallCap600 (SAA) Options

ProShares Ultra SmallCap600 (SAA)

22.60

-0.7067

(-3.03%)

At close: April 30 4:00PM

Delayed by 15 minutes

22.60

-0.7067

( -3.03% )

After Hours: 4:00PM

Delayed by 15 minutes

SAA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	4.90	8.10	0.00	6.50	0.00	0.00 %	0	0	-
17.00	3.90	7.10	0.00	5.50	0.00	0.00 %	0	0	-
18.00	2.90	6.10	0.00	4.50	0.00	0.00 %	0	0	-
19.00	1.95	5.10	0.00	3.525	0.00	0.00 %	0	0	-
20.00	1.00	4.10	0.00	2.55	0.00	0.00 %	0	0	-
21.00	0.15	3.20	0.00	1.675	0.00	0.00 %	0	0	-
22.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
23.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	2.30	0.95	1.175	0.00	0.00 %	0	2	-
24.00	0.20	3.10	0.00	1.65	0.00	0.00 %	0	0	-
25.00	1.05	4.20	0.00	2.625	0.00	0.00 %	0	0	-
26.00	2.00	5.20	0.00	3.60	0.00	0.00 %	0	0	-
27.00	3.00	6.20	0.00	4.60	0.00	0.00 %	0	0	-
28.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-
29.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
30.00	6.00	9.20	0.00	7.60	0.00	0.00 %	0	0	-
31.00	7.00	10.20	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLLion Group Holding Ltd	$ 0.67 (38.14%)	180.87k
PLTNPlutoniam Acquisition Corporation	$ 12.00 (35.59%)	2.35k
FRESFresh2 Group Ltd	$ 0.6501 (18.20%)	20.66k
TWOU2U Inc	$ 0.2849 (13.73%)	1.82k
PAVMPAVmed Inc	$ 2.2776 (13.31%)	100
CACOCaravelle International Group	$ 0.83 (-13.49%)	2.4k
AKTXAkari Therapeutics PLC	$ 1.54 (-7.78%)	12.61k
IPDNProfessional Diversity Network Inc	$ 1.68 (-7.18%)	5.48k
SWKSSkyworks Solutions Inc	$ 100.01 (-6.19%)	85.63k
AMZDDirexion Daily AMZN	$ 14.10 (-6.00%)	21.06k
AMZNAmazon.com Inc	$ 183.00 (4.39%)	4.17M
BITFBitfarms Ltd	$ 1.83 (2.81%)	3.73M
IUSBiShares Core Total USD Bond Market ETF	$ 44.37 (-0.02%)	2.86M
SQQQProShares UltraPro Short QQQ	$ 11.981 (0.22%)	2.64M
BTBTBit Digital Inc	$ 2.035 (0.25%)	2.44M

eiddle

eiddle 9 years ago

Flyguy

Flyguy 11 years ago

It is a float-adjusted, market capitalization-weighted index of 600 U.S. operating companies selected through a process that factors criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

Flyguy

Flyguy 11 years ago

Thanks for the info, seeing as I was THE ONLY ONE other then you asking. glad you were in a good mood,,,,,,I guess,lol! But hey GLTU with that!

JLHammer

JLHammer 11 years ago

OK, but you could have looked yourself but I'm in a good mood....
The investment seeks daily investment results that correspond to two times (2x) the daily performance of the S&P SmallCap 600Â®. The fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index is a measure of small-cap company U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 600 U.S. operating companies selected through a process that factors criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.
Leveraged exchange-traded funds (ETFs) are designed to achieve their investment objective on a daily basis meaning that they are not designed to track the underlying index over an extended period of time. Leverage can increase volatility. Inverse ETFs attempt to deliver returns that are the opposite of the underlying index’s returns. Typically, the longer you hold a Leveraged or Inverse ETF, the greater your potential loss. Accordingly, Leveraged and Inverse ETFs may not be suitable for investors who plan to hold positions for longer than one trading session. These products are designed for highly experienced traders who understand their risks, including the impact of daily compounding of leveraged investment returns, and who actively monitor their positions throughout the trading day. Please read the Prospectus carefully before making your final investment decision.

Flyguy

Flyguy 11 years ago

you said 'buy some', I asked, 'what is it?' cant buy it if you dont know what it is, rt?

JLHammer

JLHammer 11 years ago

What is it? What do you mean?

Flyguy

Flyguy 11 years ago

JLHammer

JLHammer 11 years ago

ProShares Ultra SmallCap...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions