We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.565709312446 | 22.98 | 23.32 | 22.34 | 2960 | 23.0787685 | SP |
| 4 | -1.45 | -5.9670781893 | 24.3 | 24.8355 | 21.36 | 7108 | 23.0285487 | SP |
| 12 | 0.8 | 3.62811791383 | 22.05 | 25.67 | 21.36 | 9294 | 23.75163044 | SP |
| 26 | 6.14 | 36.7444643926 | 16.71 | 26.11 | 16.66 | 10446 | 23.37989228 | SP |
| 52 | 3.17 | 16.1077235772 | 19.68 | 26.11 | 16.47 | 7095 | 22.62535048 | SP |
| 156 | -133.21 | -85.3581955658 | 156.06 | 159.7 | 16.47 | 8383 | 26.62085299 | SP |
| 260 | -80.15 | -77.8155339806 | 103 | 168.428 | 16.47 | 5857 | 35.79776273 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 23.3067 | 0.31 | 1.34 | 23.02 | 23.3067 | 23.02 | 2220 |
| 1714170600 | 22.9993 | 0.34 | 1.49 | 22.6 | 23.13 | 22.6 | 6854 |
| 1714084200 | 22.661 | -0.35 | -1.52 | 22.75 | 22.75 | 22.34 | 338 |
| 1713997800 | 23.01 | -0.15 | -0.66 | 23.32 | 23.32 | 22.85 | 1783 |
| 1713911400 | 23.1627 | 0.85 | 3.81 | 22.98 | 23.3099 | 22.98 | 3604 |
| 1713825000 | 22.312 | 0.34 | 1.56 | 22.2099 | 22.5 | 22.2099 | 1013 |
| 1713565800 | 21.9697 | 0.35 | 1.62 | 21.36 | 21.972 | 21.36 | 18367 |
| 1713479400 | 21.62 | 0.02 | 0.09 | 21.93 | 22.08 | 21.57 | 5952 |
| 1713393000 | 21.5995 | -0.32 | -1.46 | 22.29 | 22.29 | 21.5995 | 6488 |
| 1713306600 | 21.9193 | -0.26 | -1.15 | 21.95 | 21.95 | 21.7 | 3557 |
| 1713220200 | 22.1751 | -0.39 | -1.71 | 22.68 | 22.68 | 22.093 | 2223 |
| 1712961000 | 22.5608 | -0.73 | -3.15 | 23.18 | 23.18 | 22.4 | 17089 |
| 1712874600 | 23.2938 | 0.16 | 0.71 | 23.41 | 23.42 | 23.17 | 6950 |
| 1712788200 | 23.13 | -1.37 | -5.60 | 23.66 | 23.66 | 22.9634 | 8963 |
| 1712701800 | 24.5016 | 0.21 | 0.87 | 24.31 | 24.5016 | 24.31 | 433 |
| 1712615400 | 24.2893 | 0.29 | 1.22 | 24.18 | 24.2893 | 24.18 | 514 |
| 1712356200 | 23.9971 | 0.15 | 0.64 | 23.59 | 24.01 | 23.59 | 2606 |
| 1712269800 | 23.845 | -0.29 | -1.18 | 24.67 | 24.8355 | 23.67 | 26255 |
| 1712183400 | 24.13 | 0.31 | 1.30 | 23.7 | 24.28 | 23.7 | 5126 |
| 1712097000 | 23.82 | -0.95 | -3.84 | 24.3 | 24.3 | 23.552 | 21830 |
| 1712010600 | 24.77 | -0.62 | -2.44 | 25.51 | 25.51 | 24.75 | 6841 |
| 1711665000 | 25.39 | 0.38 | 1.51 | 25.1 | 25.67 | 25.0318 | 45703 |
| 1711578600 | 25.0131 | 1.06 | 4.45 | 24.43 | 25.0131 | 24.362 | 8017 |
| 1711492200 | 23.9482 | -0.31 | -1.29 | 24.43 | 24.88 | 23.915 | 34360 |
| 1711405800 | 24.26 | 0.1 | 0.43 | 24.36 | 24.39 | 24.05 | 10126 |
| 1711146600 | 24.1571 | -0.69 | -2.79 | 24.96 | 24.96 | 24.1571 | 2733 |
| 1711060200 | 24.8509 | 0.63 | 2.62 | 24.27 | 24.92 | 24.27 | 27272 |
| 1710973800 | 24.2172 | 0.78 | 3.32 | 23.46 | 24.2174 | 23.421 | 4063 |
| 1710887400 | 23.44 | 0.27 | 1.15 | 22.98 | 23.58 | 22.98 | 4047 |
| 1710801000 | 23.1737 | -0.18 | -0.76 | 23.52 | 23.52 | 23.1737 | 14563 |
| 1710541800 | 23.3506 | 0.29 | 1.25 | 23.03 | 23.3613 | 23.03 | 5605 |
| 1710455400 | 23.0628 | -0.79 | -3.30 | 23.85 | 23.85 | 22.9 | 11968 |
| 1710369000 | 23.85 | 0.14 | 0.59 | 23.68 | 24.0976 | 23.68 | 6557 |
| 1710282600 | 23.71 | -0.28 | -1.17 | 23.77 | 23.865 | 23.71 | 3177 |
| 1710196200 | 23.9895 | -0.22 | -0.91 | 24.21 | 24.21 | 23.74 | 3108 |
| 1709940600 | 24.2107 | -0.05 | -0.22 | 24.41 | 24.702 | 24.0949 | 6514 |
| 1709854200 | 24.2637 | 0.46 | 1.95 | 24.19 | 24.32 | 24.19 | 1217 |
| 1709767800 | 23.8 | 0.05 | 0.21 | 24.19 | 24.19 | 23.8 | 4106 |
| 1709681400 | 23.7502 | -0.2 | -0.84 | 23.82 | 24.09 | 23.7173 | 5616 |
| 1709595000 | 23.9525 | -0.25 | -1.05 | 24.49 | 24.49 | 23.925 | 6428 |
| 1709335800 | 24.2067 | 0.16 | 0.65 | 24.2 | 24.25 | 23.8 | 16888 |
| 1709249400 | 24.05 | 0.38 | 1.59 | 24.49 | 24.49 | 23.8701 | 11149 |
| 1709163000 | 23.6732 | -0.41 | -1.69 | 23.65 | 24.0413 | 23.63 | 20956 |
| 1709076600 | 24.0801 | 0.36 | 1.50 | 24.14 | 24.26 | 24.03 | 5369 |
| 1708990200 | 23.725 | 0.06 | 0.23 | 23.44 | 23.725 | 23.44 | 3580 |
| 1708731000 | 23.6698 | 0.13 | 0.56 | 23.64 | 23.7426 | 23.4 | 4762 |
| 1708644600 | 23.5379 | 0.17 | 0.72 | 23.52 | 23.5379 | 23.265 | 12797 |
| 1708558200 | 23.3688 | -0.14 | -0.61 | 23.38 | 23.479 | 23.09 | 6667 |
| 1708471800 | 23.5112 | -0.51 | -2.12 | 23.67 | 23.6928 | 23.4614 | 4834 |
| 1708126200 | 24.02 | -0.58 | -2.35 | 24.28 | 24.4392 | 23.9501 | 19286 |
| 1708039800 | 24.597 | 1.17 | 4.98 | 23.88 | 24.67 | 23.88 | 11389 |
| 1707953400 | 23.43 | 0.83 | 3.67 | 23.06 | 23.46 | 22.8 | 7858 |
| 1707867000 | 22.6 | -1.82 | -7.44 | 23.36 | 23.36 | 22.3567 | 19947 |
| 1707780600 | 24.4174 | 0.94 | 4.00 | 23.72 | 24.5299 | 23.72 | 14565 |
| 1707521400 | 23.4788 | 0.5 | 2.17 | 23.06 | 23.5199 | 22.9534 | 7016 |
| 1707435000 | 22.98 | 0.65 | 2.91 | 22.53 | 22.98 | 22.36 | 5599 |
| 1707348600 | 22.33 | -0.02 | -0.09 | 22.5 | 22.5 | 22.1016 | 5914 |
| 1707262200 | 22.35 | 0.12 | 0.52 | 22.05 | 22.42 | 22.05 | 6262 |
| 1707175800 | 22.2334 | -0.78 | -3.39 | 22.66 | 22.66 | 21.8285 | 14698 |
| 1706916600 | 23.0133 | -0.16 | -0.67 | 22.75 | 23.135 | 22.66 | 10762 |
| 1706830200 | 23.1692 | 0.45 | 1.97 | 22.76 | 23.1968 | 22.565 | 5675 |
| 1706743800 | 22.7225 | -1.26 | -5.24 | 24 | 24 | 22.7225 | 7521 |
| 1706657400 | 23.9783 | -0.12 | -0.50 | 23.75 | 24 | 23.75 | 9629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
