We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 11.40 | 14.10 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 10.90 | 13.20 | 25.30 | 12.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 138.00 | 9.80 | 12.40 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 8.60 | 11.70 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 7.90 | 10.90 | 21.41 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 141.00 | 7.70 | 10.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 6.60 | 9.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 6.00 | 8.60 | 5.01 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 144.00 | 5.60 | 8.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 4.60 | 7.50 | 24.75 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 146.00 | 4.10 | 7.10 | 8.22 | 5.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 150.00 | 2.25 | 4.90 | 4.84 | 3.575 | 0.00 | 0.00 % | 0 | 7 | - |
| 155.00 | 0.60 | 3.70 | 6.59 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 0.70 | 2.70 | 17.75 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.15 | 1.30 | 3.00 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 170.00 | 0.00 | 1.75 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 175.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 1.75 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 4 | - |
| 185.00 | 0.00 | 0.75 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 0.00 | 0.95 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 0.60 | 3.80 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.15 | 4.00 | 4.85 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.40 | 4.30 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.70 | 4.50 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 1.30 | 4.80 | 4.45 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 141.00 | 1.25 | 4.90 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 1.55 | 5.50 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 2.30 | 5.50 | 6.30 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 144.00 | 3.10 | 6.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 3.00 | 6.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 3.10 | 7.00 | 13.74 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 5.30 | 9.00 | 13.24 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 8.50 | 12.00 | 23.22 | 10.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 12.10 | 15.70 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 16.30 | 19.30 | 25.29 | 17.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 170.00 | 21.90 | 24.70 | 32.47 | 23.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 175.00 | 26.80 | 29.40 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 31.70 | 34.60 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 36.40 | 39.60 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 41.70 | 44.60 | 49.20 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
chereb19
7 minutes ago
Wallstreeter$$$
28 minutes ago
searay2701
43 minutes ago
PickStocks
1 hour ago
north40000
1 hour ago
murrayhill
1 hour ago
chereb19
2 hours ago
jjjjjjjj
2 hours ago
rosemountbomber
3 hours ago
Genz2
3 hours ago
smoki
3 hours ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.