We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 12.00 | 14.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 11.20 | 13.90 | 30.65 | 12.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 131.00 | 10.60 | 13.00 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 9.90 | 12.60 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 9.00 | 11.60 | 14.20 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 134.00 | 8.50 | 11.10 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 7.80 | 10.30 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 7.30 | 9.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 7.00 | 9.20 | 25.30 | 8.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 138.00 | 6.50 | 8.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 5.30 | 7.90 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 5.30 | 7.30 | 21.41 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 141.00 | 5.00 | 6.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 3.80 | 6.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 4.20 | 6.00 | 5.01 | 5.10 | 0.00 | 0.00 % | 1 | 0 | 15:23:26 |
| 144.00 | 2.85 | 5.60 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 3.30 | 5.00 | 24.75 | 4.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 146.00 | 2.00 | 4.60 | 8.22 | 3.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 150.00 | 1.20 | 3.40 | 5.85 | 2.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 155.00 | 0.35 | 2.70 | 6.59 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 2.70 | 5.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 2.95 | 5.50 | 5.25 | 4.225 | 0.00 | 0.00 % | 0 | 13 | - |
| 131.00 | 3.20 | 5.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 3.40 | 6.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 3.70 | 6.00 | 10.40 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 134.00 | 4.00 | 6.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 4.30 | 6.50 | 7.10 | 5.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 136.00 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 5.00 | 7.50 | 4.85 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 5.40 | 8.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 5.90 | 8.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 6.30 | 8.50 | 4.45 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 141.00 | 6.80 | 9.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 7.30 | 9.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 7.80 | 10.50 | 6.30 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 144.00 | 8.30 | 11.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 8.90 | 11.50 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 9.50 | 12.00 | 13.74 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 12.20 | 14.50 | 13.24 | 13.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 15.90 | 18.50 | 23.22 | 17.20 | 0.00 | 0.00 % | 0 | 2 | - |
Muttpugg
51 seconds ago
bubba412
4 minutes ago
snow
4 minutes ago
VCUA1
5 minutes ago
rheddle
5 minutes ago
sissyjane1
6 minutes ago
CommodityCoverage
8 minutes ago
Mr. Dragon
8 minutes ago
WebSlinger
8 minutes ago
sissyjane1
9 minutes ago
raiderz
10 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.