Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Technology (ROM)
ProShares Ultra Technology (ROM) Options

ProShares Ultra Technology (ROM)

140.32

3.49

(2.55%)

Closed July 08 4:00PM

139.00

-1.32

(-0.94%)

After Hours: 7:59PM

ProShares Ultra Technology (ROM) Options

ROM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
129.00	12.40	15.00	0.00	13.70	0.00	0.00 %	0	0	-
130.00	11.30	13.90	30.65	12.60	0.00	0.00 %	0	7	-
131.00	10.80	13.10	0.00	11.95	0.00	0.00 %	0	0	-
132.00	9.90	12.60	0.00	11.25	0.00	0.00 %	0	0	-
133.00	9.20	11.70	14.20	10.45	0.00	0.00 %	0	1	-
134.00	8.50	11.10	0.00	9.80	0.00	0.00 %	0	0	-
135.00	7.80	10.30	0.00	9.05	0.00	0.00 %	0	0	-
136.00	7.30	9.70	0.00	8.50	0.00	0.00 %	0	0	-
137.00	7.00	9.20	25.30	8.10	0.00	0.00 %	0	2	-
138.00	6.50	8.50	0.00	7.50	0.00	0.00 %	0	0	-
139.00	5.40	7.90	0.00	6.65	0.00	0.00 %	0	0	-
140.00	5.30	7.30	21.41	6.30	0.00	0.00 %	0	1	-
141.00	5.00	6.90	0.00	5.95	0.00	0.00 %	0	0	-
142.00	3.80	6.30	0.00	5.05	0.00	0.00 %	0	0	-
143.00	3.30	6.00	5.01	4.65	0.00	0.00 %	1	0	7/08/2026
144.00	2.85	5.60	0.00	4.225	0.00	0.00 %	0	0	-
145.00	3.30	5.00	24.75	4.15	0.00	0.00 %	0	5	-
146.00	2.55	4.60	8.22	3.575	0.00	0.00 %	0	6	-
150.00	1.20	3.40	5.85	2.30	0.00	0.00 %	0	7	-
155.00	0.35	2.70	6.59	1.525	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
129.00	1.10	4.70	0.00	2.90	0.00	0.00 %	0	0	-
130.00	1.90	5.00	5.25	3.45	0.00	0.00 %	0	13	-
131.00	2.10	5.50	0.00	3.80	0.00	0.00 %	0	0	-
132.00	2.60	5.50	0.00	4.05	0.00	0.00 %	0	0	-
133.00	2.90	5.30	10.40	4.10	0.00	0.00 %	0	1	-
134.00	3.00	5.80	0.00	4.40	0.00	0.00 %	0	0	-
135.00	3.40	6.40	7.10	4.90	0.00	0.00 %	0	8	-
136.00	3.90	6.80	0.00	5.35	0.00	0.00 %	0	0	-
137.00	4.30	7.00	4.85	5.65	0.00	0.00 %	0	0	-
138.00	4.60	7.50	0.00	6.05	0.00	0.00 %	0	0	-
139.00	4.80	8.00	0.00	6.40	0.00	0.00 %	0	0	-
140.00	5.30	8.50	4.45	6.90	0.00	0.00 %	0	2	-
141.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
142.00	6.60	9.50	0.00	8.05	0.00	0.00 %	0	0	-
143.00	7.20	10.00	6.30	8.60	0.00	0.00 %	0	1	-
144.00	7.20	10.50	0.00	8.85	0.00	0.00 %	0	0	-
145.00	8.20	10.40	0.00	9.30	0.00	0.00 %	0	0	-
146.00	8.60	11.20	13.74	9.90	0.00	0.00 %	0	0	-
150.00	11.50	14.30	13.24	12.90	0.00	0.00 %	0	2	-
155.00	15.10	18.00	23.22	16.55	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVVENuvve Holding Corporation	$ 8.49 (63.58%)	37.85M
TVRDTvardi Therapeutics Inc	$ 4.87 (57.10%)	39.15M
FRTTFort Technology Inc	$ 1.30 (43.81%)	12.76M
IOTRiOThree Ltd	$ 3.61 (43.25%)	25.8M
EDBLEdible Garden AG Inc	$ 0.1199 (36.72%)	472.92M
SDOTSadot Group Inc	$ 20.00 (-50.00%)	3.85M
ZBAOZhibao Technology Inc	$ 0.291 (-32.98%)	1.25M
CPOPPop Culture Group Company Ltd	$ 0.06955 (-31.75%)	85.04M
ONFOOnfolio Holdings Inc	$ 0.269899 (-31.50%)	143.09M
CCHHCCH Holdings Ltd	$ 0.2479 (-29.13%)	34.86M
EDBLEdible Garden AG Inc	$ 0.1199 (36.72%)	472.92M
AALAmerican Airlines Group Inc	$ 16.52 (-3.95%)	176.66M
NVDANVIDIA Corporation	$ 204.12 (3.65%)	148.3M
ONFOOnfolio Holdings Inc	$ 0.269899 (-31.50%)	143.09M
RIVNRivian Automotive Inc	$ 16.66 (1.03%)	110.86M

ORCA

ORCA 3 minutes ago

ALERT..PER Q1 REPORT,ON OTC $BCDS HAS A Stockholders' Equity $13,200,301,162 DIVIDE THAT TO 915,812,392 SHARES=BOOK VALUE OF $14.4 PER SHARES.THE STOCK IS AT .017S??IMAGINE IF THIS RUNS TO $14.4 PER SHARE????OMG.

Twiggs333

Twiggs333 6 minutes ago

Definium Therapeutics / DFTX: Interesting MOA Advisory Board Breadcrumb

Found another small but potentially meaningful public breadcrumb for Definium Therapeutics.

A public Cvent page shows a “Definium Therapeutics MOA Advisory Board” scheduled for July 8–9, 2026 in Mon

wxdog

wxdog 10 minutes ago

gdl

gdl 11 minutes ago

Basing MY assumption on a CRASH and one that mimics the 1929 one we should have a 40-trading day crash from top to bottom. TOP established June 2nd. Places July 28th as the estimated CRASH date. The last 10 to 13 days before the CRASH should also show tension with no ability to rally. it should al

silvr_surfr

silvr_surfr 13 minutes ago

Well, I don't know what to say. If ANIP contracts with a guy running a one-person company out of his house and then loses the first lawsuit against him, what chances do we have that they can pull off a contract for Libigel or spend $100Ms of dollars on any new rare disease acquisition. What the heck

Twiggs333

Twiggs333 14 minutes ago

My bad... here is the post from the author of the blog where this came from:

https://x.com/Josh__Hardman/status/2074886266743615986

MITIman007

MITIman007 15 minutes ago

Oleblue

Oleblue 16 minutes ago

Mentioned at 8:30:

https://youtu.be/9AcDv9Uu0y8

Weekly Chart
https://schrts.co/BXsXPGtv

GlitteringWanderer70

GlitteringWanderer70 16 minutes ago

Reading some of the posts on here today were surprising to me…this post is for the skeptics and cynics out there…Do you really believe KT and his team at Kraig Bio Labs would push into everyday apparel without first conquering the critical challenges of conventional washability…laundry durability…an

BlueChip$

BlueChip$ 17 minutes ago

07/08/26.. O.S unchanged... 121,749,778

https://www.otcmarkets.com/stock/rltr/security

gdl

gdl 18 minutes ago

Market action: Once again i wait for an opportunity to BET. Everything up to today gave me hope for opportunities but never materialized. Sitting on my hand and they are lacking circulation. maybe either Friday or Monday I can start to see a process where we cascade into a CRASH. It has to be a

TightCoil

TightCoil 20 minutes ago

FNMA/FMCC - NewTightRuleForSellers
When you want to sell FNMA/and/or/FMCC,
you must submit an application to ME,
disclosing the number of shares you want to
sell, the price you want, the total number of
shares you hold, plus your cost basis...
Sell Applicat

US Market News

US Market News 24 minutes ago

Sempra Infrastructure's ECA LNG Phase 1 Exports First LNG Cargo from Mexico's Pacific CoastJuly 8, 2026 11:00 PM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"July 8, 2026 /PRNewswire/ --

Lakota-45

Lakota-45 25 minutes ago

Just A Heads Up; If you haven't viewed the Decentral Life Website for a while, give it a Look-See, when you have time !!!

~ Note ; Multiple Updates have been showing up in both Co. Websites over the past several months, so I recommend everyone keep a close eye on Current Events,

santafe2

santafe2 29 minutes ago

I would suggest this interview with Microsoft CEO Satya Nadella is worth more than the 20 minutes you'll spend watching. He is obviously selling MSFT's approach to integrating AI into all of their existing product stack, but there are a few gems in here. My favorite is 'the cost of intelligence is a

Ricco79

Ricco79 30 minutes ago

Still, his/her AI has a good sense of humor. Something that Kthomp19 lacks...

bigstocksnbonds

bigstocksnbonds 32 minutes ago

Nice thing to do walk at nite!!! Peaceful!!

jay_tee

jay_tee 33 minutes ago

Apparently she was the ONLY one working on it! The move to FOXO has overwhelmed her. She is no longer able to perform her duties at RNVA. The lack of communication is what baffles me. That’s the least Seamus could do.

jackinthegreen

jackinthegreen 36 minutes ago

I got a ‘Gambling Problem?’ ad on the bottom of this page. I can’t think of a better ad to serve to an LQMT investor. Help is available!

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 39 minutes ago

Correctioin: $6.4m MC vs. $47m Cash + 7500 Bitcoins! $BTC $GDC $$$

https://dilutiontracker.com/app/search/GDC

jack7377

jack7377 40 minutes ago

RWAX#$$: Hey Bulba and JuneBugs , I listened to the entire presentation and had no trouble logging in. Each speaker was surprisingly very professional and answered each question with great detail and explained their roles fully . An update date every 3-4 weeks will be sufficient. I'm sitting on 6

RRP60

RRP60 41 minutes ago

Guzzie, i strongly thought we will be beyond regulatory decision in one year after we reach data lock and the company will be set in every which way in two years after the approval. That was many moons ago and its almost like in my past life. I no longer remember if i was a kid or a young man at tha

Investors3

Investors3 41 minutes ago

Coinbase Obtains MiFID License in the United Kingdom
By Keith Grose
Jul 7, 2026

TL;DR: Coinbase has secured a UK investment services authorisation. It means UK users will soon be able to trade derivatives and equities alongside crypto, on one platform, under one login.

ProShares Ultra Technology

Nts Lkd Rep Afap Dyn Ma ...

Koninklijke Vopak NV Rot... (PK)

Ubs Ag London Branch Aut...

VanEck Fabless Semicondu...

SSH Communications Secur...

Victorian Plumbing

Jpmorgan Japan Small Cap...

Opportunity Bulgaria Inv...

Guestlogix (EM)

Air France KLM (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.