Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Technology (ROM)
ProShares Ultra Technology (ROM) Options

ProShares Ultra Technology (ROM)

140.32

3.49

(2.55%)

Closed July 08 4:00PM

140.32

0.00

( 0.00% )

Pre Market: 7:01AM

ProShares Ultra Technology (ROM) Options

ROM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	11.30	13.90	30.65	12.60	0.00	0.00 %	0	7	-
131.00	10.80	13.10	0.00	11.95	0.00	0.00 %	0	0	-
132.00	9.90	12.60	0.00	11.25	0.00	0.00 %	0	0	-
133.00	9.20	11.70	14.20	10.45	0.00	0.00 %	0	1	-
134.00	8.50	11.10	0.00	9.80	0.00	0.00 %	0	0	-
135.00	7.80	10.30	0.00	9.05	0.00	0.00 %	0	0	-
136.00	7.30	9.70	0.00	8.50	0.00	0.00 %	0	0	-
137.00	7.00	9.20	25.30	8.10	0.00	0.00 %	0	2	-
138.00	6.50	8.50	0.00	7.50	0.00	0.00 %	0	0	-
139.00	5.40	7.90	0.00	6.65	0.00	0.00 %	0	0	-
140.00	5.30	7.30	21.41	6.30	0.00	0.00 %	0	1	-
141.00	5.00	6.90	0.00	5.95	0.00	0.00 %	0	0	-
142.00	3.80	6.30	0.00	5.05	0.00	0.00 %	0	0	-
143.00	3.30	6.00	5.01	4.65	0.00	0.00 %	1	0	7/08/2026
144.00	2.85	5.60	0.00	4.225	0.00	0.00 %	0	0	-
145.00	3.30	5.00	24.75	4.15	0.00	0.00 %	0	5	-
146.00	2.55	4.60	8.22	3.575	0.00	0.00 %	0	6	-
150.00	1.20	3.40	5.85	2.30	0.00	0.00 %	0	7	-
155.00	0.35	2.70	6.59	1.525	0.00	0.00 %	0	1	-
160.00	0.20	1.85	17.75	1.025	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	1.90	5.00	5.25	3.45	0.00	0.00 %	0	13	-
131.00	2.10	5.50	0.00	3.80	0.00	0.00 %	0	0	-
132.00	2.60	5.50	0.00	4.05	0.00	0.00 %	0	0	-
133.00	2.90	5.30	10.40	4.10	0.00	0.00 %	0	1	-
134.00	3.00	5.80	0.00	4.40	0.00	0.00 %	0	0	-
135.00	3.40	6.40	7.10	4.90	0.00	0.00 %	0	8	-
136.00	3.90	6.80	0.00	5.35	0.00	0.00 %	0	0	-
137.00	4.30	7.00	4.85	5.65	0.00	0.00 %	0	0	-
138.00	4.60	7.50	0.00	6.05	0.00	0.00 %	0	0	-
139.00	4.80	8.00	0.00	6.40	0.00	0.00 %	0	0	-
140.00	5.30	8.50	4.45	6.90	0.00	0.00 %	0	2	-
141.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
142.00	6.60	9.50	0.00	8.05	0.00	0.00 %	0	0	-
143.00	7.20	10.00	6.30	8.60	0.00	0.00 %	0	1	-
144.00	7.20	10.50	0.00	8.85	0.00	0.00 %	0	0	-
145.00	8.20	10.40	0.00	9.30	0.00	0.00 %	0	0	-
146.00	8.60	11.20	13.74	9.90	0.00	0.00 %	0	0	-
150.00	11.50	14.30	13.24	12.90	0.00	0.00 %	0	2	-
155.00	15.10	18.00	23.22	16.55	0.00	0.00 %	0	2	-
160.00	19.10	22.30	0.00	20.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLLion Group Holding Ltd	$ 0.4878 (54.66%)	27.33M
RPGLRepublic Power Group Ltd	$ 2.4104 (35.42%)	7.93M
BKYIBIO-key International Inc	$ 5.34 (32.18%)	522
SDOTSadot Group Inc	$ 25.0411 (23.29%)	307.02k
JLHLJulong Holding Limited	$ 3.72 (21.57%)	399.93k
AFJKAimei Health Technology Company Ltd	$ 19.80 (-25.81%)	1.41k
ICMBInvestcorp Credit Management BDC Inc	$ 0.701 (-21.46%)	2.8k
IONSIonis Pharmaceuticals Inc	$ 67.05 (-20.61%)	152.37k
GLOOGloo Holdings Inc	$ 3.31 (-16.83%)	3.65k
APVOAptevo Therapeutics Inc	$ 3.81 (-15.33%)	13.78k
EDBLEdible Garden AG Inc	$ 0.1369 (18.02%)	90.37M
LGHLLion Group Holding Ltd	$ 0.4878 (54.66%)	27.33M
EVGNEvogene Ltd	$ 0.4181 (0.97%)	18.43M
SHFSSHF Holdings Inc	$ 0.2007 (-9.55%)	8.3M
RPGLRepublic Power Group Ltd	$ 2.4104 (35.42%)	7.93M

Patswil

Patswil 7 minutes ago

Housing bill could become law on Friday

CNBC

theorysuit

theorysuit 8 minutes ago

Blame the mhra again BS excuses for the incomplete submission and data. Lmfao. If this was an airtight submission, then where are the other submission nwbo promised. Wasn't it supposed to be easier to submit. I don't see there multiple submissions....are we going to blame the mhra for that t

Dasqeezr

Dasqeezr 9 minutes ago

Hello IGEX, Whats going on here? Anybody home? Who owns this ticker anyway?

ihubstockmover

ihubstockmover 10 minutes ago

#Nasdaq $CVKD News : Cadrenal Therapeutics Announces up to $8.8 Million Private Placement Priced At-The-Market Under Nasdaq Rules

https://finance.yahoo.com/healthcare/articles/cadrenal-therapeutics-announces-8-8-000000641.html

LunarMeteor43

LunarMeteor43 11 minutes ago

looks ike someone tried to runn american bitcoin yesterday before Afterhours started , now its slow accumulation, sitting at 6.00$

Golden Cross

Golden Cross 13 minutes ago

$AABB Think we can see .014+ today

Lsmith500

Lsmith500 13 minutes ago

My abacus says that could be a low side guess!

Golden Cross

Golden Cross 13 minutes ago

Think we can see .014+ today

Lsmith500

Lsmith500 14 minutes ago

At a mere 15% they are Hugely Successful with the size of these contracts!

theorysuit

theorysuit 15 minutes ago

If the data were clean why isn't it approved anywhere almost 3 year since submission/6 years since data lock. Didnt nwbo management say there were on the 1 yard line and there would be many submissions years ago. Where are they at on those lies. Who is the clown ....investors for believing i

jimr1717

jimr1717 16 minutes ago

Absolute Nonsense! No One is Fooled. This scam is done.

US Market News

US Market News 16 minutes ago

Cardinal Health to Announce Fourth-Quarter and Year-End Results for Fiscal Year 2026 on August 11July 9, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"DUBLIN, Ohio, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Cardinal Heal

iHub News

iHub News 16 minutes ago

Levi Strauss Shares Fall Despite Earnings Beat as Guidance Disappoints (LEVI)July 9, 2026 6:44 AM
IH Market News

US Market News

US Market News 16 minutes ago

Miami International Holdings Announces Date of Second Quarter 2026 Earnings Release and Conference CallJuly 9, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"PRINCETON, N.J. and MIAMI, class="legendSpanClass"July 9, 2026 /PRNewswir

iHub News

iHub News 16 minutes ago

IBM Expands Bob AI Platform With Multi-Agent Features and Cost Management Tools (IBM)July 9, 2026 6:47 AM
IH Market News

US Market News

US Market News 16 minutes ago

The Buckle, Inc. Reports June 2026 Net SalesJuly 9, 2026 6:50 AM
Business Wire The Buckle, Inc. (NYSE: BKE) announced today that comparable store net sales, for stores open at least one year, for the 5-week period ended July 4, 2026 increased 2.4 percent from comparable store n

iHub News

iHub News 16 minutes ago

Nvidia H200 Chips Could Return to China as Beijing Weighs Limited Approval (NVDA)July 9, 2026 6:50 AM
IH Market News

US Market News

US Market News 17 minutes ago

KKR Launches Allyntra, an Engineered Solutions Platform for Medical Technology and Precision IndustriesJuly 9, 2026 6:59 AM
Business Wire Robbie Atkinson appointed as CEO and Brian Highley appointed as Chairman KKR today announced the launch of Allyntra

iHub News

iHub News 17 minutes ago

PepsiCo Revenue Tops Forecasts as Global Volumes Strengthen (PEP)July 9, 2026 6:54 AM
IH Market News Pe

ihubstockmover

ihubstockmover 17 minutes ago

$DBGI Forecasts Profitable Q3 2026 with $8.5M to $11M Revenue Driven by Collegiate Expansion & Multi-City Government Rollout
https://www.stocktitan.net/news/DBGI/dbgi-forecasts-profitable-q3-2026-with-8-5m-to-11m-revenue-driven-by-tspsm4l2omi3.html

theorysuit

theorysuit 17 minutes ago

I don't see anything that isn't true in those statements you posted. Why is that hit piece ....it is called the truth. Man all y'all paid pumpers need to get a better job

dirkv

dirkv 18 minutes ago

ACHETER LOUER FR SA (ALALO) : 0.0008
ISIN: FR0014011O84
Mkt cap 180.000 euro
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.15 million. https://www.coinbase.com/en-nl/price/solana

0,001 4.872.000 11

dirkv

dirkv 18 minutes ago

ACHETER LOUER FR SA (ALALO) : 0.0008
ISIN: FR0014011O84
Mkt cap 180.000 euro
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.15 million. https://www.coinbase.com/en-nl/price/solana

0,001 4.872.000 11

Lsmith500

Lsmith500 19 minutes ago

Just wait and see those sexy Fins!!! If you can count…. You already know!

Greenhulk1

Greenhulk1 20 minutes ago

All from the master mind Paul. Main guy behind all this shenanigans.

ProShares Ultra Technology

Imago BioSciences

Old Dominion Freight Line

Bristol-Myers Squibb

Pathfinder Ventures (QB)

Eqty Lkd Nts 31/07/26

Sterling vs MGA

Gerard Perrier Industrie

Corticeira Amorim SGPS

Fidelity MSCI Real Estat...

Global X Cloud Computing...

Heartland Financial USA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.