ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Ultra Technology

ProShares Ultra Technology (ROM)

147.01
0.765
(0.52%)
Closed July 11 4:00PM
147.01
0.00
(0.00%)
After Hours: 7:57PM

ProShares Ultra Technology (ROM) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
136.0011.4014.100.0012.750.000.00 %00-
137.0010.9013.2025.3012.050.000.00 %02-
138.009.8012.400.0011.100.000.00 %00-
139.008.6011.700.0010.150.000.00 %00-
140.007.9010.9021.419.400.000.00 %01-
141.007.7010.200.008.950.000.00 %00-
142.006.609.600.008.100.000.00 %00-
143.006.008.605.017.300.000.00 %01-
144.005.608.300.006.950.000.00 %00-
145.004.607.5024.756.050.000.00 %05-
146.004.107.108.225.600.000.00 %06-
150.002.254.904.843.5750.000.00 %07-
155.000.603.706.592.150.000.00 %01-
160.000.702.7017.751.700.000.00 %00-
165.000.151.303.000.7250.000.00 %03-
170.000.001.756.706.700.000.00 %05-
175.000.001.750.000.000.000.00 %00-
180.000.001.750.730.730.000.00 %04-
185.000.000.752.052.050.000.00 %02-
190.000.000.951.501.500.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
136.000.603.800.002.200.000.00 %00-
137.000.154.004.852.0750.000.00 %00-
138.000.404.300.002.350.000.00 %00-
139.000.704.500.002.600.000.00 %00-
140.001.304.804.453.050.000.00 %02-
141.001.254.900.003.0750.000.00 %00-
142.001.555.500.003.5250.000.00 %00-
143.002.305.506.303.900.000.00 %01-
144.003.106.000.004.550.000.00 %00-
145.003.006.500.004.750.000.00 %00-
146.003.107.0013.745.050.000.00 %00-
150.005.309.0013.247.150.000.00 %02-
155.008.5012.0023.2210.250.000.00 %02-
160.0012.1015.700.0013.900.000.00 %00-
165.0016.3019.3025.2917.800.000.00 %03-
170.0021.9024.7032.4723.300.000.00 %05-
175.0026.8029.400.0028.100.000.00 %00-
180.0031.7034.600.0033.150.000.00 %00-
185.0036.4039.600.0038.000.000.00 %00-
190.0041.7044.6049.2043.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMMGloba Mofy AI Ltd
$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
$ 4.57
(147.03%)
138.58M

Discussion

View Full Feed
DTGoody DTGoody 4 minutes ago
They're going to reverse merge with a Medical Courier Driver from PA to Deliver Anti-Depressants to the ENCC Shareholders who sold their shares right before a massive reverse merger happened! LOL :))
ENCC
chereb19 chereb19 7 minutes ago
This post is a good reminder that confidence and accuracy aren't the same thing. You predicted the FDA wouldn't "give the green light." The FDA subsequently approved the IDE to begin the human feasibility study. It's perfectly reasonable to remain skeptical, but it's also reasonable to acknowledge w
RDGL
Wallstreeter$$$ Wallstreeter$$$ 28 minutes ago
Typical lazy DD Norman cuz u wouldve seen I later said I would hold a core position in Vivos longer term. Btw numbnuts I've been swing trading this from day one, sometimes taking small profits but reinvesting most of it in new stock. Heck i've been increasing my position without spending one red cen
RDGL
searay2701 searay2701 43 minutes ago
I suggest that folks check BRC Laboratory com. A test has been completed on Insultex but it shows no completion date, could this one with no date on it be from an earlier testing than the one we are currently waiting for?
IVDN
PickStocks PickStocks 1 hour ago
Bill becomes law?
RKT
north40000 north40000 1 hour ago
“Cost-saving legislation in healthcare passed by German parliament didn’t help matters either.
AUPH
murrayhill murrayhill 1 hour ago
O'Jays - Backstabber
https://www.youtube.com/watch?v=RmXRQ3vfzcA
flipper44 flipper44 2 hours ago
Hi Baxers, I just don’t buy that a proposed refusal occurred followed by an appeal.

Perhaps this is one of those rare moments opposite forces align to try and make NWBO spill the beans.

Regardless, the way the system works, according to MHRA, is that CTBVEAG does not ma
NWBO
janice shell janice shell 2 hours ago
You know all the fuss that's being made about the tacky "Freedom Fuel" gas stations that have popped up in Southeast Pennsylvania and part of New Jersey...

All over the news for several days now. It's a mystery!! Who owns them? Some Trump buddy? Very likely, but oddly enough, nobody
shajandr shajandr 2 hours ago
Dave:

Prison - you're nott gonna like big boy prison.

https://investorshub.advfn.com/uimage/uploads/2026/7/11/exmlgbeaumont.jpg
https://investorshub.advfn.com/uimage/uploads/2014/3/21/m[igcinmateArrival.jpg
https://investorshub.advfn.com/uimage/uploads/202
NTGL
chereb19 chereb19 2 hours ago
Every time you're wrong, you don't revisit your thesis—you just invent a new one. First it was "they'll never get an IDE." Then it became "it's only an EFS IDE." Now it's dilution, patents and OTC. The conclusion never changes; only the excuse does.

You're throwing everything at the w
RDGL
Kool Aid Man Kool Aid Man 2 hours ago
Q:--"Why would a Royal Qatari Sheikh worth multi-millions need an infamous, maxed out, toxic ticker littered with legal landmines in order to 'self fund' mining and drilling on at least 3 continents then split his profits with decades of old HIRU bag holders???"

A: He doesn't
HIRU
shajandr shajandr 2 hours ago
Roofie the prison janitor.
jjjjjjjj jjjjjjjj 2 hours ago
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
IT IS DAMNED IF IT GOES UP, DAMNED IF IT GOES DOWN!
Which is it??? I repeat: IT IS DAMNED IF IT GOES UP. DAMNED IF IT GOES DOWN! Is today Mond
MJNA
Kool Aid Man Kool Aid Man 2 hours ago
Has the bank said "no money was lost"? Then why are they suing?
HIRU
rosemountbomber rosemountbomber 3 hours ago
It is the consensus view because company management and the FDA have not given us reason to believe otherwise.  As far as the AI take in your following post how ridiculous that the 2nd CRL to cite the same deficiencies as the first. They never did a second inspection to discover those deficiencies.
UNCY
Genz2 Genz2 3 hours ago
https://www.macrumors.com/2026/07/09/apple-prismml-larger-on-device-ai-models/

Has Tesla/SpaceXAI thought about working with a company like PrismML so that they could efficiently run Grok/MacroHard and use less memory in Dell, HP or Lenovo computers? The PrismML could reduce the memor
TSLA
Slojab Slojab 3 hours ago
Pretty ridiculous, huh? You should be able to have a negative market cap. 🤣
GRLF
smoki smoki 3 hours ago
F’ing A ….blasting off get your free ride NOW!!! $$$$$$$$$ …Blozf goos Blo ^^^^^^^^^^^^:))))))
BLOZF