IVX

Invion Stock Price

0.014
0.00 (0.0%)
0.014

Low
0.008

52 Week Range

High
0.019

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Invion Ltd IVX Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.014 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.014 0.014 0.014 0.014 0.014
Bid Price Ask Price Spread News
0.014 0.015 0.001 - -
Trades Volume Avg Volume 52 Week Range
2 63,000 - 0.008 - 0.019
Last Trade Time Type Quantity Stock Price Currency
00:00:07 23,000 AUD 0.014 AUD

Period:

Draw Mode:

Invion Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 53.39M - - - -10.77
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Invion News

Loading Messages....

Invion Discussion Forums - IVX

No Forum Threads FoundAdd a New Thread

Historical IVX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0130.0150.0130.014877930,1450.0017.69%
1 Month0.0150.0160.0130.0141651,666,794-0.001-6.67%
3 Months0.010.0190.0090.0153426,420,5510.00440.0%
6 Months0.0090.0190.0080.0141733,949,9620.00555.56%
1 Year0.0090.0190.0080.0132412,684,3460.00555.56%
3 Years0.040.0410.0060.015392,334,755-0.026-65.0%
5 Years0.0040.0580.0020.020473,697,2760.01250.0%
Your Recent History
ASX
IVX
Invion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 17:00:06