We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 4.20 | 5.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.20 | 4.90 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.70 | 3.90 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.60 | 3.00 | 1.42 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 1.00 | 1.65 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.80 | 1.05 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 0.30 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.05 | 1.10 | 1.05 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 0.70 | 1.05 | 0.70 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
62.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
52.00 | 0.05 | 0.30 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 0.10 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.30 | 2.55 | 1.00 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.75 | 1.15 | 0.40 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 0.95 | 2.10 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.95 | 2.70 | 3.40 | 2.325 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 2.50 | 3.90 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.40 | 5.10 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.75 | 5.90 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.30 | 7.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.70 | 8.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.50 | 9.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions