We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.83 | -5.01151053657 | 56.47 | 56.72 | 53.38 | 70576 | 55.15475139 | SP |
| 4 | -4.86 | -8.30769230769 | 58.5 | 58.9811 | 53.38 | 65183 | 56.9886511 | SP |
| 12 | -2.79 | -4.94417862839 | 56.43 | 59.747 | 53.38 | 70845 | 56.95203244 | SP |
| 26 | 4.42 | 8.98008939456 | 49.22 | 59.747 | 45.4232 | 68454 | 54.65540433 | SP |
| 52 | -0.52 | -0.96011816839 | 54.16 | 60.2929 | 45.4232 | 86042 | 54.74565347 | SP |
| 156 | -11.87 | -18.1193710884 | 65.51 | 72.4147 | 39.51 | 94908 | 56.21804312 | SP |
| 260 | 12.07 | 29.0353620399 | 41.57 | 72.4147 | 27.51 | 126940 | 50.57567605 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 53.62 | -0.13 | -0.24 | 53.84 | 54.14 | 53.38 | 41537 |
| 1713393000 | 53.75 | -0.42 | -0.78 | 54.28 | 54.51 | 53.57 | 65054 |
| 1713306600 | 54.17 | -0.51 | -0.93 | 54.22 | 54.4881 | 53.84 | 47470 |
| 1713220200 | 54.68 | -0.66 | -1.19 | 55.84 | 55.89 | 54.5 | 73389 |
| 1712961000 | 55.34 | -1.28 | -2.26 | 55.91 | 56 | 55.2009 | 55999 |
| 1712874600 | 56.62 | 0.32 | 0.57 | 56.47 | 56.72 | 55.92 | 110970 |
| 1712788200 | 56.3 | -1.07 | -1.87 | 56.3 | 56.5601 | 56.0393 | 34245 |
| 1712701800 | 57.37 | 0.58 | 1.02 | 57.08 | 57.4 | 56.89 | 121754 |
| 1712615400 | 56.79 | 0.08 | 0.14 | 56.79 | 57 | 56.7 | 52556 |
| 1712356200 | 56.71 | 0.17 | 0.30 | 56.37 | 56.99 | 56.37 | 47707 |
| 1712269800 | 56.54 | -0.83 | -1.45 | 57.78 | 57.94 | 56.51 | 56499 |
| 1712183400 | 57.37 | 0.08 | 0.14 | 57.09 | 57.5899 | 57 | 45591 |
| 1712097000 | 57.29 | -0.83 | -1.43 | 57.4 | 57.43 | 56.97 | 57162 |
| 1712010600 | 58.12 | -0.52 | -0.89 | 58.73 | 58.74 | 57.96 | 62958 |
| 1711665000 | 58.64 | 0.11 | 0.19 | 58.55 | 58.73 | 58.445 | 35969 |
| 1711578600 | 58.53 | 0.48 | 0.83 | 58.45 | 58.5894 | 57.995 | 44160 |
| 1711492200 | 58.05 | -0.18 | -0.31 | 58.38 | 58.4583 | 58.05 | 39322 |
| 1711405800 | 58.23 | -0.24 | -0.41 | 58.08 | 58.36 | 58 | 165182 |
| 1711146600 | 58.47 | -0.15 | -0.26 | 58.55 | 58.81 | 58.27 | 43477 |
| 1711060200 | 58.62 | 0.39 | 0.67 | 58.5 | 58.9811 | 58.5 | 79011 |
| 1710973800 | 58.23 | 0.66 | 1.15 | 57.77 | 58.34 | 57.34 | 141431 |
| 1710887400 | 57.57 | 0.06 | 0.10 | 57.14 | 57.6603 | 57.02 | 31219 |
| 1710801000 | 57.51 | 0.11 | 0.19 | 58.16 | 58.16 | 57.49 | 117141 |
| 1710541800 | 57.4 | -0.02 | -0.03 | 57.27 | 57.5923 | 57.17 | 53103 |
| 1710455400 | 57.42 | -0.8 | -1.37 | 58.35 | 58.35 | 57.16 | 67528 |
| 1710369000 | 58.22 | -0.6 | -1.02 | 58.56 | 58.68 | 58.1605 | 67050 |
| 1710282600 | 58.82 | 0.55 | 0.94 | 58.57 | 58.86 | 58.13 | 61145 |
| 1710196200 | 58.27 | -0.57 | -0.97 | 58.38 | 58.5399 | 58.1 | 163473 |
| 1709940600 | 58.84 | -0.34 | -0.57 | 59.51 | 59.747 | 58.8 | 38614 |
| 1709854200 | 59.18 | 0.87 | 1.49 | 58.8 | 59.26 | 58.63 | 157767 |
| 1709767800 | 58.31 | 0.9 | 1.57 | 57.94 | 58.699 | 57.94 | 54529 |
| 1709681400 | 57.41 | -0.74 | -1.27 | 57.99 | 58.0574 | 57.23 | 128232 |
| 1709595000 | 58.15 | -0.14 | -0.24 | 58.13 | 58.42 | 58.02 | 56404 |
| 1709335800 | 58.29 | 0.88 | 1.53 | 57.5 | 58.45 | 57.42 | 79130 |
| 1709249400 | 57.41 | 0.41 | 0.72 | 57.31 | 57.66 | 57.15 | 129000 |
| 1709163000 | 57 | -0.41 | -0.71 | 56.82 | 57.1099 | 56.77 | 30523 |
| 1709076600 | 57.41 | 0.53 | 0.93 | 57.16 | 57.4999 | 57.16 | 38773 |
| 1708990200 | 56.88 | 0.3 | 0.53 | 56.69 | 57 | 56.51 | 63480 |
| 1708731000 | 56.58 | -0.24 | -0.42 | 56.83 | 57 | 56.55 | 37695 |
| 1708644600 | 56.82 | 0.97 | 1.74 | 56.53 | 56.979 | 56.53 | 60216 |
| 1708558200 | 55.85 | -0.39 | -0.69 | 56.07 | 56.07 | 55.48 | 114855 |
| 1708471800 | 56.24 | 0.15 | 0.27 | 56.04 | 56.61 | 55.93 | 52380 |
| 1708126200 | 56.09 | -0.29 | -0.51 | 56.27 | 56.535 | 55.98 | 42669 |
| 1708039800 | 56.38 | 0.56 | 1.00 | 56.05 | 56.5 | 56.03 | 53137 |
| 1707953400 | 55.82 | 1.04 | 1.90 | 55.22 | 55.9595 | 55.0628 | 67981 |
| 1707867000 | 54.78 | -1.49 | -2.65 | 55.21 | 55.28 | 54.4276 | 64495 |
| 1707780600 | 56.27 | 0.19 | 0.34 | 56.11 | 56.67 | 56.11 | 127906 |
| 1707521400 | 56.08 | 0.67 | 1.21 | 55.66 | 56.2399 | 55.66 | 40956 |
| 1707435000 | 55.41 | 0.2 | 0.36 | 55.27 | 55.6499 | 55.13 | 74845 |
| 1707348600 | 55.21 | 0.07 | 0.13 | 55.21 | 55.36 | 54.8733 | 69782 |
| 1707262200 | 55.14 | 0.27 | 0.49 | 54.69 | 55.17 | 54.57 | 70166 |
| 1707175800 | 54.87 | -0.78 | -1.40 | 55.15 | 55.15 | 54.51 | 69598 |
| 1706916600 | 55.65 | -0.1 | -0.18 | 55.39 | 55.72 | 55.0966 | 58005 |
| 1706830200 | 55.75 | 0.8 | 1.46 | 55.23 | 55.85 | 55.03 | 71669 |
| 1706743800 | 54.95 | -1.15 | -2.05 | 55.8 | 55.97 | 54.84 | 84110 |
| 1706657400 | 56.1 | -0.53 | -0.94 | 56.35 | 56.47 | 56.0124 | 55623 |
| 1706571000 | 56.63 | 0.46 | 0.82 | 55.9 | 56.71 | 55.8001 | 73307 |
| 1706311800 | 56.17 | 0.03 | 0.05 | 56.27 | 56.5592 | 56.1 | 42236 |
| 1706225400 | 56.14 | 0.24 | 0.43 | 56.43 | 56.44 | 55.931 | 60388 |
| 1706139000 | 55.9 | -0.2 | -0.36 | 56.54 | 56.59 | 55.9 | 69813 |
| 1706052600 | 56.1 | 0.21 | 0.38 | 55.99 | 56.19 | 55.69 | 66917 |
| 1705966200 | 55.89 | 0.7 | 1.27 | 55.55 | 56.1099 | 55.4201 | 125073 |
| 1705707000 | 55.19 | 0.49 | 0.90 | 54.76 | 55.1999 | 54.36 | 141041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
