ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Preferred ETF

Invesco Preferred ETF (PGX)

11.51
0.02
(0.17%)
Closed May 09 4:00PM
11.51
0.00
( 0.00% )
Pre Market: 8:53AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.460.460.460.460.000.00 %01-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVAXNovavax Inc
$ 9.69
(116.29%)
30.55M
AEMDAethlon Medical Inc
$ 1.61
(36.54%)
6.06M
LIDRAEye Inc
$ 1.63
(35.83%)
7.14M
ITOSiTeos Therapeutics Inc
$ 16.50
(35.36%)
624.47k
VCNXVaccinex Inc
$ 7.10
(31.24%)
142
MGNXMacroGenics Inc
$ 4.45
(-69.67%)
1.76M
GWAVGreenwave Technology Solutions Inc
$ 0.0481
(-31.19%)
13.85M
MVISMicrovision Inc
$ 1.17
(-27.78%)
483.12k
EVLVEvolv Technologies Holdings Inc
$ 2.79
(-27.34%)
96.48k
PGNYProgyny Inc
$ 24.3588
(-25.05%)
343.43k
NVAXNovavax Inc
$ 9.69
(116.29%)
30.55M
GWAVGreenwave Technology Solutions Inc
$ 0.0481
(-31.19%)
13.85M
LIDRAEye Inc
$ 1.63
(35.83%)
7.14M
AEMDAethlon Medical Inc
$ 1.61
(36.54%)
6.06M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0404
(-0.49%)
5.45M

Your Recent History

Delayed Upgrade Clock