ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PEDEVCO Corp New

PEDEVCO Corp New (PED)

0.801
0.041
(5.39%)
Closed March 27 04:00PM
0.815
0.014
( 1.75% )
Pre Market: 08:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.6097560975610.820.850.72031124560.78103432CS
40.094913.17872517710.72010.860.651128420.77338515CS
120.0050.6172839506170.810.860.611131740.72348806CS
26-0.185-18.511.030.61999270.78832489CS
52-0.0582-6.665139715990.87321.190.611194630.88475843CS
156-0.685-45.66666666671.52.440.618645621.64319068CS
260-1.675-67.26907630522.493.50.618172501.6664853CS
DateCloseChangeChange %OpenHighLowVolume
17115786000.8010.0415.390.760.81499990.76109205
17114922000.7600.000.78390.81060.7654565
17114058000.76-0.069-8.320.80340.850.7203276995
17111466000.8290.01400011.720.80.82990.847601
17110602000.81499990.00489990.600.81999990.83550.814999973915
17109738000.8101-0.0499-5.800.850.85980.81160497
17108874000.860.0374.500.810.860.81328484
17108010000.8230.03520014.470.780.8230.761399163064
17105418000.7877999-0.0022-0.280.770.790.769547355
17104554000.790.0435.760.73260.790.7301152858
17103690000.7470.05317.650.7050.7470.6951181453
17102826000.6939-0.0061-0.870.70380.71640.693929911
17101962000.70.00640.920.69360.70750.693631481
17099406000.69360.00350.510.6820.70480.68261658
17098542000.69010.00010010.010.68999990.710.6888904
17097678000.6899999-0.0341-4.710.730.730.680162626
17096814000.72410.00470.650.7060.7260.65139011
17095950000.7194-0.0007-0.100.730.73020.7018115087
17093358000.72010.02323.330.720.7350.710126514
17092494000.6969-0.027-3.730.72010.74220.6555109821
17091630000.7239-0.0012-0.170.75990.75990.711663109
17090766000.72510.0013990.190.72010.73029990.699285480
17089902000.723701-0.006299-0.860.7390.740.7228359
17087310000.730.011.390.7230.7300010.7108114188
17086446000.72-0.0438-5.730.770.780.7278379
17085582000.76380.01952.620.750.76420.730299939611
17084718000.74430.01411.930.750.750.7425888
17081262000.73020.00450.620.740.74890.7332017
17080398000.7257-0.0139-1.880.7090.73990.70926350
17079534000.73960.04476.430.7190.73990.6899999187732
17078670000.6949-0.0228-3.180.72030.7349510.694625910
17077806000.7177-0.0193-2.620.74190.74590.717752395
17075214000.7370.03454.910.750.750.7243139970
17074350000.7025-0.0125-1.750.69099990.73540.690999961143
17073486000.715-0.015-2.050.73290.73990.70453950
17072622000.730.0466.730.670.73980.67240802
17071758000.684-0.006-0.870.70.710.664148236
17069166000.68999990.00299990.440.68610.70.6737435
17068302000.6870.0060.880.71370.71510.6883355
17067438000.681-0.009-1.300.69460.71660.6747208155
17066574000.68999990.01899992.830.67060.71940.6763414
17065710000.6710.00350.520.670.680.6535127
17063118000.66750.04587.370.620.66750.61181132
17062254000.6217-0.0512-7.610.670.6750.611354721
17061390000.67290.03295.140.650.6990.6291166052
17060526000.64-0.0249-3.740.6650.6650.6293291957
17059662000.6649-0.0021-0.310.6650.6650.64191379
17057070000.667-0.0287-4.130.68999990.70420790.6362655482
17056206000.6957-0.0078-1.110.710.710.685113952
17055342000.7035-0.0204-2.820.70150.720.690276424
17054478000.72390.00590.820.7310.750.700650437
17051022000.718-0.0271-3.640.760.760.710397836
17050158000.7451-0.0058-0.770.75010.75640.72882676425
17049294000.7509-0.0172-2.240.79990.79990.743100538
17048430000.7681-0.0069-0.890.79790.80.755847872
17047566000.775-0.0347-4.290.81850.81850.767988745
17044974000.80970.01121.400.80850.81950.7873125137
17044110000.7985-0.0085-1.050.810.810.7758181
17043246000.8070.0273.460.790.8070.7919487
17042382000.780.00991.290.80110.8050.7886570
17038926000.7701-0.0259-3.250.790.81990.7685999398002
17038062000.796-0.024-2.930.810.82010.790178107

Your Recent History

Delayed Upgrade Clock