We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.609756097561 | 0.82 | 0.85 | 0.7203 | 112456 | 0.78103432 | CS |
4 | 0.0949 | 13.1787251771 | 0.7201 | 0.86 | 0.65 | 112842 | 0.77338515 | CS |
12 | 0.005 | 0.617283950617 | 0.81 | 0.86 | 0.61 | 113174 | 0.72348806 | CS |
26 | -0.185 | -18.5 | 1 | 1.03 | 0.61 | 99927 | 0.78832489 | CS |
52 | -0.0582 | -6.66513971599 | 0.8732 | 1.19 | 0.61 | 119463 | 0.88475843 | CS |
156 | -0.685 | -45.6666666667 | 1.5 | 2.44 | 0.61 | 864562 | 1.64319068 | CS |
260 | -1.675 | -67.2690763052 | 2.49 | 3.5 | 0.61 | 817250 | 1.6664853 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578600 | 0.801 | 0.041 | 5.39 | 0.76 | 0.8149999 | 0.76 | 109205 |
1711492200 | 0.76 | 0 | 0.00 | 0.7839 | 0.8106 | 0.76 | 54565 |
1711405800 | 0.76 | -0.069 | -8.32 | 0.8034 | 0.85 | 0.7203 | 276995 |
1711146600 | 0.829 | 0.0140001 | 1.72 | 0.8 | 0.8299 | 0.8 | 47601 |
1711060200 | 0.8149999 | 0.0048999 | 0.60 | 0.8199999 | 0.8355 | 0.8149999 | 73915 |
1710973800 | 0.8101 | -0.0499 | -5.80 | 0.85 | 0.8598 | 0.81 | 160497 |
1710887400 | 0.86 | 0.037 | 4.50 | 0.81 | 0.86 | 0.81 | 328484 |
1710801000 | 0.823 | 0.0352001 | 4.47 | 0.78 | 0.823 | 0.761399 | 163064 |
1710541800 | 0.7877999 | -0.0022 | -0.28 | 0.77 | 0.79 | 0.7695 | 47355 |
1710455400 | 0.79 | 0.043 | 5.76 | 0.7326 | 0.79 | 0.7301 | 152858 |
1710369000 | 0.747 | 0.0531 | 7.65 | 0.705 | 0.747 | 0.6951 | 181453 |
1710282600 | 0.6939 | -0.0061 | -0.87 | 0.7038 | 0.7164 | 0.6939 | 29911 |
1710196200 | 0.7 | 0.0064 | 0.92 | 0.6936 | 0.7075 | 0.6936 | 31481 |
1709940600 | 0.6936 | 0.0035 | 0.51 | 0.682 | 0.7048 | 0.682 | 61658 |
1709854200 | 0.6901 | 0.0001001 | 0.01 | 0.6899999 | 0.71 | 0.68 | 88904 |
1709767800 | 0.6899999 | -0.0341 | -4.71 | 0.73 | 0.73 | 0.6801 | 62626 |
1709681400 | 0.7241 | 0.0047 | 0.65 | 0.706 | 0.726 | 0.65 | 139011 |
1709595000 | 0.7194 | -0.0007 | -0.10 | 0.73 | 0.7302 | 0.7018 | 115087 |
1709335800 | 0.7201 | 0.0232 | 3.33 | 0.72 | 0.735 | 0.7101 | 26514 |
1709249400 | 0.6969 | -0.027 | -3.73 | 0.7201 | 0.7422 | 0.6555 | 109821 |
1709163000 | 0.7239 | -0.0012 | -0.17 | 0.7599 | 0.7599 | 0.7116 | 63109 |
1709076600 | 0.7251 | 0.001399 | 0.19 | 0.7201 | 0.7302999 | 0.6992 | 85480 |
1708990200 | 0.723701 | -0.006299 | -0.86 | 0.739 | 0.74 | 0.72 | 28359 |
1708731000 | 0.73 | 0.01 | 1.39 | 0.723 | 0.730001 | 0.7108 | 114188 |
1708644600 | 0.72 | -0.0438 | -5.73 | 0.77 | 0.78 | 0.72 | 78379 |
1708558200 | 0.7638 | 0.0195 | 2.62 | 0.75 | 0.7642 | 0.7302999 | 39611 |
1708471800 | 0.7443 | 0.0141 | 1.93 | 0.75 | 0.75 | 0.74 | 25888 |
1708126200 | 0.7302 | 0.0045 | 0.62 | 0.74 | 0.7489 | 0.73 | 32017 |
1708039800 | 0.7257 | -0.0139 | -1.88 | 0.709 | 0.7399 | 0.709 | 26350 |
1707953400 | 0.7396 | 0.0447 | 6.43 | 0.719 | 0.7399 | 0.6899999 | 187732 |
1707867000 | 0.6949 | -0.0228 | -3.18 | 0.7203 | 0.734951 | 0.6946 | 25910 |
1707780600 | 0.7177 | -0.0193 | -2.62 | 0.7419 | 0.7459 | 0.7177 | 52395 |
1707521400 | 0.737 | 0.0345 | 4.91 | 0.75 | 0.75 | 0.7243 | 139970 |
1707435000 | 0.7025 | -0.0125 | -1.75 | 0.6909999 | 0.7354 | 0.6909999 | 61143 |
1707348600 | 0.715 | -0.015 | -2.05 | 0.7329 | 0.7399 | 0.704 | 53950 |
1707262200 | 0.73 | 0.046 | 6.73 | 0.67 | 0.7398 | 0.67 | 240802 |
1707175800 | 0.684 | -0.006 | -0.87 | 0.7 | 0.71 | 0.6641 | 48236 |
1706916600 | 0.6899999 | 0.0029999 | 0.44 | 0.6861 | 0.7 | 0.67 | 37435 |
1706830200 | 0.687 | 0.006 | 0.88 | 0.7137 | 0.7151 | 0.68 | 83355 |
1706743800 | 0.681 | -0.009 | -1.30 | 0.6946 | 0.7166 | 0.6747 | 208155 |
1706657400 | 0.6899999 | 0.0189999 | 2.83 | 0.6706 | 0.7194 | 0.67 | 63414 |
1706571000 | 0.671 | 0.0035 | 0.52 | 0.67 | 0.68 | 0.65 | 35127 |
1706311800 | 0.6675 | 0.0458 | 7.37 | 0.62 | 0.6675 | 0.61 | 181132 |
1706225400 | 0.6217 | -0.0512 | -7.61 | 0.67 | 0.675 | 0.611 | 354721 |
1706139000 | 0.6729 | 0.0329 | 5.14 | 0.65 | 0.699 | 0.6291 | 166052 |
1706052600 | 0.64 | -0.0249 | -3.74 | 0.665 | 0.665 | 0.6293 | 291957 |
1705966200 | 0.6649 | -0.0021 | -0.31 | 0.665 | 0.665 | 0.641 | 91379 |
1705707000 | 0.667 | -0.0287 | -4.13 | 0.6899999 | 0.7042079 | 0.6362 | 655482 |
1705620600 | 0.6957 | -0.0078 | -1.11 | 0.71 | 0.71 | 0.685 | 113952 |
1705534200 | 0.7035 | -0.0204 | -2.82 | 0.7015 | 0.72 | 0.6902 | 76424 |
1705447800 | 0.7239 | 0.0059 | 0.82 | 0.731 | 0.75 | 0.7006 | 50437 |
1705102200 | 0.718 | -0.0271 | -3.64 | 0.76 | 0.76 | 0.7103 | 97836 |
1705015800 | 0.7451 | -0.0058 | -0.77 | 0.7501 | 0.7564 | 0.728826 | 76425 |
1704929400 | 0.7509 | -0.0172 | -2.24 | 0.7999 | 0.7999 | 0.743 | 100538 |
1704843000 | 0.7681 | -0.0069 | -0.89 | 0.7979 | 0.8 | 0.7558 | 47872 |
1704756600 | 0.775 | -0.0347 | -4.29 | 0.8185 | 0.8185 | 0.7679 | 88745 |
1704497400 | 0.8097 | 0.0112 | 1.40 | 0.8085 | 0.8195 | 0.7873 | 125137 |
1704411000 | 0.7985 | -0.0085 | -1.05 | 0.81 | 0.81 | 0.77 | 58181 |
1704324600 | 0.807 | 0.027 | 3.46 | 0.79 | 0.807 | 0.79 | 19487 |
1704238200 | 0.78 | 0.0099 | 1.29 | 0.8011 | 0.805 | 0.78 | 86570 |
1703892600 | 0.7701 | -0.0259 | -3.25 | 0.79 | 0.8199 | 0.7685999 | 398002 |
1703806200 | 0.796 | -0.024 | -2.93 | 0.81 | 0.8201 | 0.7901 | 78107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions