We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0352 | 0.0950067476383 | 37.05 | 37.1276 | 36.91 | 18901 | 37.03150585 | SP |
4 | 0.5502 | 1.50595319557 | 36.535 | 37.14 | 36.44 | 64874 | 36.82387519 | SP |
12 | 0.8052 | 2.21940463065 | 36.28 | 37.14 | 35.89 | 53771 | 36.49925176 | SP |
26 | 2.8452 | 8.30957943925 | 34.24 | 37.14 | 34 | 128723 | 35.07213723 | SP |
52 | 5.178 | 16.2283121051 | 31.9072 | 37.14 | 31.23 | 97795 | 34.38789768 | SP |
156 | 6.7252 | 22.1515151515 | 30.36 | 37.14 | 28.09 | 85641 | 32.1049811 | SP |
260 | 10.7252 | 40.6874051593 | 26.36 | 37.14 | 21.42 | 73246 | 31.19085268 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions