ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pacer Lunt Midcap Multi Factor Alternator ETF

Pacer Lunt Midcap Multi Factor Alternator ETF (PAMC)

43.9825
0.5488
(1.26%)
Closed May 05 4:00PM
44.00
0.0175
(0.04%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
43.9825
Bid
-
Ask
-
Volume
13,042
43.96 Day's Range 44.2499
32.17 52 Week Range 45.8899
Previous Close
43.4337
Open
44.11
Last Trade
100
@
43.9825
Last Trade Time
Average Volume (3m)
13,424
Financial Volume
$ 573,918
VWAP
44.0054

PAMC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.53251.2255466052943.4544.249942.651451543.14095585SP
4-0.8475-1.8904751282644.8345.6142.42870443.6138636SP
124.132510.370138017639.8545.889939.531342444.02675626SP
269.992529.398352456633.9945.889932.997911341.72156151SP
5210.702532.158954326933.2845.889932.17702739.11802213SP
1566.672517.88394532337.3145.889927.7566790735.29562188SP
26020.212585.033655868723.7745.889923.3374767134.20423581SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
nowwhat2 nowwhat2 57 seconds ago
https://investorshub.advfn.com/uimage/uploads/2024/5/5/uodpnbtc_555_5_6m_6am_STEEZ_TA_LESSON_CRAPPY.jpg
BTCUSD
learningcurve2020 learningcurve2020 1 minute ago
Sorry, No. Now you're playing around with wording. There's the mRNA vaccinE and there are immunotherapy vaccineS. The article clearly stated Immunotherapy vaccines.

There on no true cancer vaccines supported by NICE to date. And, don't bring mabs into it please.
NWBO
Catmandoo Catmandoo 1 minute ago
Notice the posts and times on a weekend, and no relevance to Mwwc but obviously bitter and obsessed,
can't rest, you got her going, shes posting on Mgol stalking you too. Real Psychopath.
MWWC
EZ2 EZ2 2 minutes ago
11-5-8-22
Carjockey2 Carjockey2 3 minutes ago
What a great finish!!!

Never seen a three-way photo finish before myself!!!!!!!
Dallas-Cowboys Dallas-Cowboys 3 minutes ago
You are right it is the amount of Data Centers that are being built and will be built in the near future. Virginia is probably the biggest state with data centers. Of course California won’t have the data centers they can’t charge a car. I think the nasty word nuclear (highly regulated) will end up
TGLO
dukeb dukeb 4 minutes ago
Alive only externally. Inside? Dead.

I'm amazed you're alive today.
getmoreshares getmoreshares 4 minutes ago
OTC still has not changed -- still expert and defunct-- possibly they will update tomorrow.
HAON
Waverunners Waverunners 6 minutes ago
That’s pretty sad Zorax. Did you spend the last 3 weeks reviewing my posts (as I suggested) looking for any evidence of a “GRAFT?”
I know that’s an impossible task.

I wanted you to spend the time learning about hemostyp and the PMA process. Not looking for “grafts.”
UEEC
Implanting Implanting 7 minutes ago
As usual, fantastic commentary from Alasdair Macleod. This Man knows more about gold and what's going on currently with gold than anybody I can think of.

https://www.youtube.com/watch?v=WTr_-QAb_Gg
FFMGF
getmoreshares getmoreshares 7 minutes ago
interesting-- will take a look- been so long cannot remember what happened!!!!!!!!!!!!
HAON
PennyMillions852 PennyMillions852 8 minutes ago
🚀🚀🚀
IGPK
glenn1919 glenn1919 8 minutes ago
FEAM.....EVGO.....VTNR.......https://stockcharts.com/h-sc/ui?s=FEAM&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=EVGO&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=VTNR&p=D&yr=0&mn=3&dy=0&id=p11960084343
EVGO FEAM VTNR
Uncle Monkey Uncle Monkey 9 minutes ago
and has nothing to do with this company

they make an additive no one buys... well almost no one..
ECSL
dukeb dukeb 10 minutes ago
The largely inaptly named History Channel runs the series "The Food that Built America." They did an episode that focused on the Boiardi brothers:

I find the series to be a balance between interesting, corny and annoying. There's something about Adam Richman that I find distasteful.
Skynet11 Skynet11 10 minutes ago
I think they want to. Everyone wants to make $$ and Kearney is putting in his own $ to keep it running until financing is secured. Like all loans for operating capital, sometimes the landscape is just not favorable and takes time, perhaps years. High interest rates, banks being risk averse, even wit
LBRMF
weedtrader420 weedtrader420 10 minutes ago
SUKU BITCOIN DOGEX 🐋 ROCKY MOUNTAIN HIGH coming $100,000 TARGET bitcoins going to $2 trillion market cap no stopping it
BTCUSD
PutzMueler PutzMueler 10 minutes ago
I don’t speak legalese either, but what I’m gathering from the link you provided is all the legal terms that were (Before) to be approved by the TSX, will no longer come from the TSX being the guard dog.

Everything that used to be needed to go by the TSX will no longer need to do so.
NB
OTC Whisperer OTC Whisperer 11 minutes ago
I love when these guys show up. They don’t actually accomplish what they intend, all they do is give me and others more confidence to hold and keep buying more $DBMM, LOL! I converted my margin account to a cash account a long time ago so my $DBMM shares can’t be lent out by my broker….a simple phon
DBMM
monocle monocle 12 minutes ago
It looks like the floor is only breached if the daily VWAP of the Common Shares being less than the Floor Price for any 10 out of 14 consecutive Trading Days
NB
DMC8 DMC8 12 minutes ago
https://www.jstage.jst.go.jp/article/jat/30/11/30_RV22013/_html/-char/en
AMRN
straightword straightword 13 minutes ago
The truth never fails and is hard to accept for many! Get back to me when I can be proven wrong. No one has been able to do so.
VPLM
OverDraught OverDraught 14 minutes ago
Article about $HIMS and Dudum on Fox Business News, 5/5/24:
https://www.foxbusiness.com/politics/hims-hers-stock-slides-after-ceos-praise-for-anti-israel-protesters Dudum Article
HIMS

Your Recent History

Delayed Upgrade Clock