ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pacer Lunt Midcap Multi Factor Alternator ETF

Pacer Lunt Midcap Multi Factor Alternator ETF (PAMC)

43.4368
-0.1372
(-0.31%)
Closed April 25 4:00PM
43.44
0.0032
(0.01%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
43.4368
Bid
-
Ask
-
Volume
6,751
42.9526 Day's Range 43.53
32.17 52 Week Range 45.8899
Previous Close
43.574
Open
43.18
Last Trade
100
@
43.4368
Last Trade Time
Average Volume (3m)
12,811
Financial Volume
$ 293,077
VWAP
43.4124

PAMC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51681.2041006523842.9243.8942.42704343.45886026SP
4-2.1432-4.7020623080345.5845.889942.421506044.78666274SP
125.496814.488139167137.9445.889937.8351281143.81498197SP
2610.826833.200858632332.6145.889932.17870741.29232579SP
5210.116830.36254501833.3245.889932.17685038.80450869SP
1566.196816.640171858237.2445.889927.7566791335.21945317SP
26019.666882.737904922223.7745.889923.3374763634.10776418SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.85M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
41.45M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
69.6M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
159.11M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
TSLATesla Inc
$ 170.18
(4.97%)
120.88M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.37M
PEGYPineapple Energy Inc
$ 0.0517
(0.78%)
82.42M

Discussion

View Full Feed
Agoura Guy Agoura Guy 28 seconds ago
"volatility you say?"

VOLATILITY IS YOUR FRIEND!!!!!!!!!!!

THE FED'S NEXT INTEREST RATE DECISION IS ON MAY 1 AT 2:00PM. LIKE ALWAYS THE BOTS WILL GO NUTS, ESPECIALLY DURING THE LOADED QUESTION PERIOD WHERE JPOW CAN UTTER HIS MAGIC KEYWORDS!!!!!!!!

MULTI
SPY
burner67 burner67 41 seconds ago
$200K more in legal fees in ‘23 vs. ‘22. Wow
BEGI
trunkmonk trunkmonk 57 seconds ago
its going to be the run of a lifetime, central banks are all accumulating gold as fast as they can, they know fiat currency is unsalvageable due to debt and associated interest. its game over. expect a move that cannot be calculated, all the targets people talk about does not take into consideration
GOLD
Billy75 Billy75 1 minute ago
Can we speculate what is happening?
GEGP
toogoodfella toogoodfella 2 minutes ago
RE: have the opposite effect on comprehension..

——//-/——

Understood and it is intentional … lol
LEHNQ
Steady_T Steady_T 2 minutes ago
Personally, I enjoy the enthusiasm of the newly converted.

It makes me smile.
AVXL
zooey zooey 2 minutes ago
Great question…
APRU
fuagf fuagf 2 minutes ago
The book was great. Or books. Stories of those big ..... something ..... houses were all good. Hey just remembered now yesterday on coming out of the medical center there were three young Vietnamese-looking young people, two guys one woman, eating guess what .. i said to them "'scuse me, could you
janice shell janice shell 2 minutes ago
Good for Bernie!!
Adamph85 Adamph85 3 minutes ago
Don't sweat it... it's a non dilutive, legit company, good SS, and now with revenues coming in, you'll be fine. I understand the frustration, it's been years in the making but it should be ok. Worse course it's a ripe candidate for a pump lol
Just my opinion
PCLI
dinogreeves dinogreeves 3 minutes ago
Great read. Just to get an idea where Delfin can be once the merger is announced, timing is everything.

https://finance.yahoo.com/news/2-small-cap-stocks-become-221600079.html
TGLO
Cabinmoney Cabinmoney 3 minutes ago
You have issues! You need help. Maybe Armen can hook you up with some Prozac.
RXMD
redspeed redspeed 3 minutes ago
Dollar Volume: $ 129
SGDH
Cabinmoney Cabinmoney 4 minutes ago
I did troll!
RXMD
KILLAZILLA KILLAZILLA 4 minutes ago
.......PAUSE......

What an imbecile!!!
TLRY
ka pow ka pow 5 minutes ago
I liked the name Stalantis ladies and gentleman.
FSRN
RIOgrande44 RIOgrande44 5 minutes ago
Answer the questions I asked you!!!!!¡!!
RXMD
Tahoe2468 Tahoe2468 5 minutes ago
Look up Badger Blox Homes Inc on You tube…. Slowly, but surely we are getting there.
GMZP
Steady_T Steady_T 6 minutes ago
Ya pays yas money and ya takes yas chances.

FOMO?
Bragging rights for getting out at the right time?

Life is full of hard choices that can have real consequences.
AVXL
m0n m0n 6 minutes ago
Naked Shorts since 2018 LoL

IFUS
RIOgrande44 RIOgrande44 7 minutes ago
100% you back pedal on everything you have posted and answer none of my questions and deflect..... zero credibility . Unbelievable
RXMD

Your Recent History

Delayed Upgrade Clock