ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ALPS OShares US Small Cap Quality Dividend ETF

ALPS OShares US Small Cap Quality Dividend ETF (OUSM)

44.04
-0.05
(-0.11%)
Closed September 18 4:00PM
44.04
0.00
(0.00%)
After Hours: 4:40PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.04
Bid
-
Ask
-
Volume
119,171
43.985 Day's Range 44.69
33.285 52 Week Range 44.73
Previous Close
44.09
Open
44.09
Last Trade
100
@
44.04
Last Trade Time
Average Volume (3m)
66,103
Financial Volume
$ 5,254,248
VWAP
44.09

OUSM Latest News

FFCM LLC and O'Shares ETF Investments announce the closing of the two O'Shares Hedged ETFs for Developed Markets in Europe an...

FFCM LLC and O'Shares ETF Investments announce the closing of the two O'Shares Hedged ETFs for Developed Markets in Europe and Asia Pacific PR Newswire BOSTON, Nov. 17, 2017 BOSTON, Nov. 17, 2017...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.533.5991531404442.5144.411441.77334604643.39224976SP
40.721.662049861543.3244.4241.77337030843.49745575SP
123.017.3360955398541.0344.7340.45416610342.86893877SP
262.786.737760542941.2644.7339.55446634641.95503078SP
528.08522.486441385135.95544.7333.2856884339.78119602SP
1569.11526.098783106734.92544.7329.7164238437.60789365SP
26015.9957.005347593628.0544.7317.73269435.42040868SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
PRTGPortage Biotech Inc
$ 9.7581
(115.41%)
51.55M
APLTApplied Therapeutics Inc
$ 7.86
(69.03%)
51.67M
XCHXCHG Ltd
$ 18.40
(65.77%)
1.26M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
GLMDGalmed Pharmaceuticals Ltd
$ 6.83
(-54.77%)
6.24M
KAKineta Inc
$ 0.5691
(-31.35%)
530.74k
DTSSDatasea Inc
$ 2.07
(-29.59%)
1.34M
CBUSCibus Inc
$ 3.595
(-28.95%)
2.31M
BFIBurgerFi International Inc
$ 0.1705
(-26.98%)
16.56M
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
NVDANVIDIA Corporation
$ 113.37
(-1.92%)
310.35M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
SQQQProShares UltraPro Short QQQ
$ 8.40
(1.45%)
200.73M
LUNRIntuitive Machines Inc
$ 7.4512
(37.99%)
141.86M

Discussion

View Full Feed
blackhawks blackhawks 5 minutes ago
Wednesday carTOONS

https://www.democraticunderground.com/119813759

https://assets.amuniversal.com/ad2617805672013d6f2f005056a9545d.png

https://crooksandliars.com/files/imagecache/full_800/primary_image/24/09/trump-cooked-by-kamala-cl.jpg

ht
Fai 2 Fai 2 5 minutes ago
Jnsh is very consistent with Zero volume. Lol
JNSH
blackhawks blackhawks 6 minutes ago
Wednesday carTOONS

https://www.democraticunderground.com/119813759

https://assets.amuniversal.com/ad2617805672013d6f2f005056a9545d.png

https://crooksandliars.com/files/imagecache/full_800/primary_image/24/09/trump-cooked-by-kamala-cl.jpg

ht
236T568 236T568 6 minutes ago
Geesh DrunkBoxWinoGirl is just bad

https://x.com/dcpoll/status/1836522154239971730?s=19
blackhawks blackhawks 7 minutes ago
Wednesday carTOONS

https://www.democraticunderground.com/119813759

https://assets.amuniversal.com/ad2617805672013d6f2f005056a9545d.png

https://crooksandliars.com/files/imagecache/full_800/primary_image/24/09/trump-cooked-by-kamala-cl.jpg

ht
janice shell janice shell 7 minutes ago
Well... Seems it WAS a scam. And the price is $0,000001.
FPWM
Acme Investments Acme Investments 7 minutes ago
That's a good one Wally!! See I'm not biased!!
BCAP
fuagf fuagf 7 minutes ago
Ok, missed this one - Uncovering the Ozempic and Mounjaro black market | Four Corners

[yt]A6W57r1yTWs[/yt]
ABC News In-depth

ABC is an Australian public broadcast service. Wikipedia

329,186 views Apr 1, 2024 #4Corners
Ozempic and Mounjaro
Acme Investments Acme Investments 9 minutes ago
Seriously?? Will you say anything to save face??
HIRU
MattyTrader MattyTrader 10 minutes ago
I guess they gave up? Who is the contact here now if they want to sell the shell?
BICB
louieforpar louieforpar 10 minutes ago
Well that explains it. Sitting behind the Fat Fuck?

Most likely the stink from his diapers caused it.



BREAKING: 20 Supporters Seated Behind Trump Onstage Rushed to ER with ‘Blurred Vision’ and ‘Eye Burns’ After Rally in Tucson, Arizona
Potse Potse 11 minutes ago
I-R...TGRP, still holding position, brokerages......

Kudos to hub legend P for his TGRP play..

.0011------->.40 in 5 weeks or so

Maybe it is not the smartest thing to do after such a large move, but I continue to hold my full position (500K shares at a co
TGRP
Tadaaa Tadaaa 11 minutes ago
Website Updated

https://www.thenftmarketplace.io/
NFTM
northam43 northam43 11 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5689.75. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5689.75. The Weekly W-2 has exceeded it's projected high, the W-2 high is due 9/20/24. Possibility of a Weekly W-E-2 at t
northam43 northam43 12 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5689.75. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5689.75. The Weekly W-2 has exceeded it's projected high, the W-2 high is due 9/20/24. Possibility of a Weekly W-E-2 at t
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Something to look forward to on Thursday as I tape the show and watch it the next day.
skitahoe skitahoe 14 minutes ago
Kab, I believe that new trials could be initiated utilizing the EDEN after some initial testing that was successful, but before full approval was granted for commercial production. It's hard to know if the company has advanced it to this point already, but I believe by late this year or early next
NWBO
blackhawks blackhawks 14 minutes ago
Money. The ad agency also has to show the ads to the pharm execs; if they can't tell what their own drug is for it'll have to change. C'mon, the ads would not be playing if they weren't getting results.
fuagf fuagf 14 minutes ago
Yep, the shortage in Australia must be for weight loss prescriptions too.
All good if it works and from what you say it obviously does.

I had never ever heard of Wegovy or Mounjaro either. I'll watch a bit
when i'm there to see if any of the three are advertised on t
boobb2 boobb2 15 minutes ago
Yes...........but FPWM is not keeping up with filings .....2nd quarter not filed...plus they are ...........Caveat Emptor
FPWM
Grouse Hunter Grouse Hunter 15 minutes ago
I guess I don’t see the actual team adding any value. It’s the advertising vehicle the team provides is where the value comes in.
BBUZ
janice shell janice shell 16 minutes ago
The more used and beaten it is the more people like it.. damn.

Maybe. But Ii think most would prefer a "fresh from the mummy wrappings" condition.
DarkPool DarkPool 16 minutes ago
Letz go
SEIUSD
MiamiGent MiamiGent 16 minutes ago
Ok, I guess we can't see it until clips tomorrow.

Last thought, then I have to make my plan for tomorrow.

Despite the BS the media is telling us, that the race is close- it isn't. Trump is clearly ahead, even significantly ahead, in the key states.

All he

Your Recent History

Delayed Upgrade Clock